CollectAI

close-shg_stocks

2026/07/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260714 0 3909.2739 3967.126 3869.304 3967.126 580000 3967.126 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260714 0 4144.2329 4189.1602 4129.9722 4189.1548 4062567520 4189.1548 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260714 0 4691.1201 4796.5 4649.04 4796.5 283300 4796.5 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260714 0 1.686 1.694 1.68 1.694 268000 1.694 up down incorrect
510020.SHG Bosera SSE Mega 20260714 0 3.858 3.899 3.823 3.899 1161500 3.899 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260714 0 1.006 1.013 0.999 1.009 6135700 1.009 up down incorrect
510050.SHG China 50 ETF 20260714 0 3.008 3.058 2.97 3.058 966396645 3.058 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260714 0 2.573 2.58 2.51 2.58 119700 2.58 up up correct
510090.SHG CCB Principal Responsibility ETF 20260714 0 2.401 2.437 2.401 2.43 43500 2.43 up up correct
510130.SHG E Fund SSE Mid 20260714 0 7.26 7.386 7.222 7.381 617000 7.381 up up correct
510150.SHG SSE Consumption 80 ETF 20260714 0 0.476 0.481 0.471 0.48 70677300 0.48 up up correct
510160.SHG China Security Southern Well 20260714 0 0.844 0.854 0.838 0.854 267800 0.854 up up correct
510170.SHG SSE Commodity ETF 20260714 0 1.26 1.317 1.259 1.317 39606300 1.317 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260714 0 3.98 4.057 3.947 4.054 22485400 4.023 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260714 0 4.306 4.351 4.246 4.351 337900 4.351 up up correct
510230.SHG Guotai Asset Management 20260714 0 1.267 1.277 1.257 1.277 59213000 1.277 up up correct
510270.SHG BOC SSE State 20260714 0 1.465 1.488 1.464 1.488 4136000 1.488 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260714 0 2.68 2.707 2.625 2.703 2214000 2.703 up up correct
510300.SHG Huatai 20260714 0 4.744 4.838 4.696 4.837 1808440038 4.837 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260714 0 4.602 4.703 4.56 4.703 344306757 4.703 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260714 0 4.94 5.053 4.898 5.053 185127960 5.053 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260714 0 1.791 1.88 1.786 1.878 22057200 1.878 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260714 0 8.293 8.419 8.116 8.413 855502259 8.264 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260714 0 2.627 2.666 2.566 2.662 85887000 2.662 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260714 0 2.015 2.065 1.985 2.065 1107500 2.065 up up correct
510630.SHG SSE Consumer Staples ETF 20260714 0 0.759 0.765 0.756 0.763 50413600 0.763 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260714 0 2.788 2.788 2.735 2.759 331700 2.759 down down correct
510660.SHG SSE Health Care ETF 20260714 0 2.415 2.475 2.372 2.473 8985400 2.473 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260714 0 3.183 3.227 3.144 3.227 1956600 3.227 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260714 0 0.825 0.827 0.815 0.827 12585800 0.827 up up correct
510880.SHG SSE Dividend Index ETF 20260714 0 3.07 3.148 3.065 3.138 494239186 3.138 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260714 0 1.004 1.021 0.993 1.015 202400000 1.015 up up correct
511010.SHG Guotai SSE 5 20260714 0 140.785 140.815 140.738 140.798 5183400 140.798 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260714 0 10.383 10.384 10.373 10.38 261132975 10.38 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260714 0 0.525 0.528 0.518 0.528 2770624962 0.528 up up correct
512010.SHG E Fund Management Company 20260714 0 0.358 0.368 0.356 0.367 1798065259 0.367 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260714 0 0.451 0.466 0.447 0.465 52952600 0.465 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260714 0 4.353 4.54 4.257 4.53 8856800 4.53 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260714 0 2.13 2.177 2.04 2.169 20979800 2.169 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260714 0 4.609 4.672 4.503 4.671 208669700 4.671 up up correct
512510.SHG Huatai 20260714 0 2.421 2.471 2.377 2.465 11317100 2.465 up down incorrect
512640.SHG Harvest Fund Management 20260714 0 2.259 2.271 2.25 2.27 2505000 2.27 up up correct
512810.SHG Fortune SG CSI Health Care 20260714 0 0.689 0.69 0.656 0.674 87085400 0.674 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260714 0 1.098 1.104 1.085 1.104 2151160181 1.104 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260714 0 2.045 2.084 2.029 2.084 1952400 2.084 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260714 0 1.771 1.8 1.761 1.766 39582100 1.766 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260714 0 2.157 2.171 2.136 2.17 286152576 2.17 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260714 0 2.51 2.544 2.504 2.54 189197870 2.54 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260714 0 2.646 2.68 2.622 2.676 65153700 2.676 up up correct
518800.SHG Guotai Asset Management Company 20260714 0 8.734 8.793 8.705 8.775 52565916 8.775 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260714 0 8.302 8.389 8.302 8.373 236212800 8.373 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260714 0 9.2 9.21 9.07 9.16 81396248 8.7468 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260714 0 7.47 7.58 7.43 7.55 10800208 7.55 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260714 0 5.1 5.25 5.1 5.23 13838500 5.23 up up correct
600007.SHG China World Trade Center Co. Ltd 20260714 0 19.71 20.07 19.61 20.05 2140374 20.05 up up correct
600008.SHG Beijing Capital Eco 20260714 0 2.82 2.88 2.8 2.85 77543852 2.85 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260714 0 22.58 22.76 22.44 22.76 8571401 22.76 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260714 0 2.15 2.23 2.1 2.22 814130153 2.22 up up correct
600011.SHG Huaneng Power International Inc 20260714 0 6.77 6.92 6.73 6.91 98992500 6.91 up up correct
600012.SHG Anhui Expressway Company Limited 20260714 0 16.87 17.14 16.61 16.8 4629595 16.8 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260714 0 6.84 6.94 6.81 6.93 76171330 6.93 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260714 0 3.35 3.41 3.34 3.4 238359307 3.4 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260714 0 2.63 2.7 2.61 2.68 41160800 2.68 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260714 0 5.09 5.2 5.08 5.19 106963143 5.0467 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260714 0 5.49 5.6 5.47 5.6 90082647 5.6 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260714 0 3.71 3.8 3.69 3.79 10748570 3.79 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260714 0 13.46 13.6 13.26 13.59 30277486 13.59 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260714 0 1.29 1.33 1.28 1.31 107272054 1.31 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260714 0 5.39 5.49 5.35 5.47 49232596 5.47 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260714 0 9.79 9.95 9.75 9.81 45102011 9.81 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260714 0 15.21 15.28 14.67 15.28 71558089 14.8914 up up correct
600027.SHG Huadian Power International Corporation Limited 20260714 0 4.51 4.62 4.5 4.62 74886268 4.62 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260714 0 4.91 5.04 4.89 5.03 427350273 5.03 up up correct
600029.SHG China Southern Airlines Company Limited 20260714 0 4.98 5.04 4.95 5.04 61143124 5.04 up up correct
600030.SHG CITIC Securities Company Limited 20260714 0 28 28.06 27.4 28 176676469 28
600031.SHG Sany Heavy Industry Co. Ltd 20260714 0 18.59 18.69 18.1 18.63 81542991 18.453 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260714 0 3.47 3.55 3.46 3.52 23453179 3.52 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260714 0 3.49 3.56 3.47 3.55 8504881 3.55 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260714 0 37.1 37.24 36.82 37.18 80415432 37.18 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260714 0 6.22 6.39 6.2 6.34 16047462 6.34 up up correct
600038.SHG Avicopter Plc 20260714 0 24.57 24.66 24.34 24.61 5135525 24.61 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260714 0 8.38 8.5 8.36 8.44 10925747 8.44 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260714 0 4.66 4.73 4.63 4.72 91485921 4.72 up up correct
600050.SHG China United Network Communications Limited 20260714 0 4.18 4.21 4.15 4.21 170436523 4.21 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260714 0 5.79 5.96 5.72 5.94 4327400 5.94 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260714 0 3.56 3.61 3.45 3.56 12285000 3.56
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260714 0 7.61 7.84 7.61 7.81 1602800 7.81 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260714 0 10.78 10.93 10.75 10.92 4127516 10.92 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260714 0 10.69 10.84 10.53 10.61 6004800 10.61 down down correct
600056.SHG China Meheco Group Co. Ltd 20260714 0 9.3 9.59 9.21 9.5 31288058 9.5 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260714 0 5.76 5.87 5.73 5.83 16542202 5.83 up up correct
600058.SHG Minmetals Development Co. Ltd 20260714 0 9.66 9.66 9.22 9.22 19867950 9.22 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260714 0 7.75 7.83 7.66 7.7 9176827 7.7 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260714 0 27.04 27.43 26.57 27.19 9473398 27.19 up up correct
600061.SHG SDIC Capital Co.Ltd 20260714 0 6.45 6.53 6.42 6.52 30572975 6.52 up up correct
600062.SHG China Resources Double 20260714 0 16.69 17.02 16.49 16.86 9293813 16.86 up up correct
600063.SHG Anhui Wanwei Updated High 20260714 0 5.56 5.89 5.51 5.77 72184715 5.77 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260714 0 7.41 7.57 7.39 7.49 18496913 7.1763 up up correct
600066.SHG Yutong Bus Co.Ltd 20260714 0 28.53 28.77 27.92 28.65 23112098 28.65 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260714 0 2.65 2.84 2.61 2.84 31946237 2.84 up up correct
600071.SHG Phenix Optical Company Limited 20260714 0 15.08 15.23 14.69 15.21 2268600 15.21 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260714 0 8.25 8.3 8.03 8.11 24707925 8.11 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260714 0 5.04 5.1 4.99 5.09 7349273 5.09 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260714 0 4.14 4.26 4.09 4.22 32709463 4.22 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260714 0 3.04 3.12 2.99 3.1 19644782 3.1 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260714 0 10.16 10.35 9.93 10.33 27509848 10.33 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260714 0 17.31 17.69 17.27 17.59 12630336 17.59 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260714 0 4.72 4.92 4.68 4.92 2790800 4.92 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260714 0 9.05 9.27 8.9 9.26 2318570 9.26 up up correct
600082.SHG Tianjin Hi 20260714 0 2.65 2.72 2.61 2.72 4601400 2.72 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260714 0 4.39 4.39 4.06 4.26 8271300 4.26 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260714 0 24.25 24.97 24.06 24.75 17760428 24.75 up down incorrect
600088.SHG China Television Media Ltd 20260714 0 11.08 11.16 10.93 11.15 3933781 11.15 up up correct
600089.SHG TBEA Co. Ltd 20260714 0 19.08 19.3 18.65 19.3 105886189 19.3 up up correct
600094.SHG Greattown Holdings Ltd 20260714 0 3.83 3.88 3.75 3.85 31924782 3.85 up up correct
600095.SHG Xiangcai Co.Ltd 20260714 0 7.47 7.73 7.45 7.65 49377923 7.65 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260714 0 26.46 27.85 26.38 27.75 33994487 27.75 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260714 0 7.88 8.08 7.78 8.06 3362000 8.06 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260714 0 6.06 6.24 6.03 6.2 33011857 6.2 up up correct
600099.SHG Linhai Co.Ltd 20260714 0 8.01 8.27 7.91 8.24 3129898 8.24 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260714 0 6.71 6.77 6.5 6.74 31307011 6.74 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260714 0 7.77 8.06 7.75 8.06 12459058 8.06 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260714 0 2.65 2.77 2.64 2.77 74285000 2.77 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260714 0 9.9 10.07 9.86 10.05 48330253 10.05 up up correct
600105.SHG Jiangsu Etern Company Limited 20260714 0 45.13 48.85 44.17 48.6 127050355 48.6 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260714 0 4.34 4.36 4.27 4.33 11176530 4.33 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260714 0 6.08 6.17 5.97 6.06 1262300 6.06 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260714 0 2.8 2.9 2.79 2.9 74077270 2.8971 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260714 0 8.39 8.5 8.34 8.47 25529787 8.47 up up correct
600110.SHG Nuode Investment Co.Ltd 20260714 0 11.24 12.19 11.14 12.14 137026306 12.14 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260714 0 38.26 39.85 38.1 39.83 80993880 39.83 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260714 0 30.78 31 28.91 29.61 8393400 29.61 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260714 0 31 32.42 30.31 32.03 20401062 32.03 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260714 0 3.49 3.6 3.47 3.6 155601298 3.6 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260714 0 5.74 5.83 5.73 5.83 17410438 5.83 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260714 0 2.12 2.18 2.11 2.17 13965901 2.17 up up correct
600118.SHG China Spacesat Co.Ltd 20260714 0 86 87.6 82.13 82.13 25650100 82.13 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260714 0 4.35 4.46 4.32 4.41 1319901 4.41 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260714 0 4.85 4.98 4.78 4.94 61886518 4.94 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260714 0 3.45 3.62 3.44 3.6 72964025 3.6 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260714 0 5.8 6.07 5.77 6.02 30115257 6.02 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260714 0 5.27 5.43 5.27 5.39 12722846 5.39 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260714 0 5.64 5.72 5.5 5.67 45704000 5.67 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260714 0 5.58 5.8 5.55 5.66 20703557 5.66 up up correct
600128.SHG Jiangsu Holly Corporation 20260714 0 7.61 7.86 7.51 7.84 4372200 7.84 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260714 0 17.4 18.72 16.15 17.63 71455491 17.63 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260714 0 3.82 3.9 3.75 3.89 19891200 3.89 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260714 0 14.26 14.4 13.89 14.19 8582250 14.19 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260714 0 41.83 42.49 41.72 42.15 3338265 42.15 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260714 0 7.68 7.81 7.42 7.66 18220200 7.66 down down correct
600135.SHG Lucky Film CompanyLimited 20260714 0 7.1 7.2 6.92 7.13 8191793 7.13 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260714 0 1.45 1.48 1.4 1.42 16047244 1.42 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260714 0 16.2 16.62 15.9 16.56 1507589 16.56 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260714 0 6.8 6.93 6.76 6.92 7491768 6.92 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260714 0 31.33 32.55 30.76 32.5 43116100 32.5 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260714 0 14.65 14.75 13.9 14.31 45020774 14.31 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260714 0 14.04 14.49 13.82 14.46 2137000 14.46 up up correct
600149.SHG Langfang Development Co. Ltd 20260714 0 4.46 4.57 4.37 4.56 10273500 4.56 up up correct
600150.SHG China CSSC Holdings Limited 20260714 0 34.16 34.68 33.08 33.77 150839078 33.3889 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260714 0 9.87 9.9 9.15 9.46 52901668 9.46 down down correct
600152.SHG Veken Technology Co. Ltd 20260714 0 7.89 8.08 7.62 8.08 19799100 8.08 up up correct
600153.SHG Xiamen C&D Inc 20260714 0 8.41 8.6 8.41 8.52 13603343 8.52 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260714 0 5.3 5.37 5.28 5.35 25468850 5.35 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260714 0 7.65 7.74 7.42 7.72 12291065 7.72 up up correct
600157.SHG Wintime Energy Co.Ltd 20260714 0 1.52 1.56 1.52 1.55 446422814 1.55 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260714 0 6.29 6.41 6.2 6.41 35568367 6.41 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260714 0 2.2 2.29 2.17 2.28 17857100 2.28 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260714 0 42.05 43.09 41.11 42.85 52267755 42.85 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260714 0 12.12 12.43 12 12.32 19233203 12.32 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260714 0 2.22 2.32 2.13 2.3 81405250 2.3 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260714 0 4.72 4.85 4.7 4.83 17027395 4.83 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260714 0 2.6 2.7 2.6 2.68 4024026 2.68 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260714 0 3 3.08 2.97 3.07 126153822 3.07 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260714 0 5.71 5.84 5.68 5.79 12654525 5.643 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260714 0 4.19 4.28 4.15 4.26 5856984 4.26 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260714 0 1.98 2.02 1.98 2.01 9016450 2.01 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260714 0 2.23 2.27 2.21 2.27 117644737 2.27 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260714 0 27.06 27.35 25.62 26.4 26371114 26.4 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260714 0 14.54 15.55 13.81 15.23 199507161 15.23 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260714 0 5.55 5.64 5.48 5.63 5233001 5.63 up down incorrect
600176.SHG China Jushi Co. Ltd 20260714 0 49.9 55.14 49.9 54.52 234936051 54.52 up up correct
600177.SHG Youngor Group Co.Ltd 20260714 0 7.71 7.85 7.65 7.78 30100608 7.78 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260714 0 8.88 8.88 8.24 8.42 7253200 8.4093 down down correct
600179.SHG Antong Holdings Co. Ltd 20260714 0 4.45 4.45 4.27 4.3 48724568 4.3 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260714 0 1.42 1.57 1.41 1.57 53844400 1.57 up up correct
600182.SHG Giti Tire Corporation 20260714 0 13.2 13.38 13.08 13.3 1266600 13.3 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260714 0 139.97 147.9 139 147.9 80957181 147.9 up up correct
600184.SHG North Electro 20260714 0 19.76 20.32 19 20.25 18448200 20.25 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260714 0 4.39 4.45 4.32 4.44 21355100 4.44 up up correct
600186.SHG Lotus Health Group Company 20260714 0 10.7 10.71 9.95 9.95 46679300 9.95 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260714 0 1.39 1.46 1.39 1.44 35635000 1.44 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260714 0 18.22 19.43 18.21 19.23 99020298 19.23 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260714 0 7.14 7.53 7.09 7.43 18873974 7.43 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260714 0 8.72 8.77 8.06 8.65 11395500 8.65 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260714 0 6.26 6.26 6.03 6.18 6752705 6.18 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260714 0 6.13 6.26 6.06 6.25 5728949 6.25 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260714 0 23.55 24.24 23.37 24.05 39577476 24.05 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260714 0 9.7 9.86 9.63 9.85 3254200 9.85 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260714 0 8.03 8.04 7.27 7.36 48040200 7.36 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260714 0 6.24 6.33 6.2 6.31 10970400 6.31 up up correct
600201.SHG Jinyu Bio 20260714 0 11.73 12.06 11.64 11.91 13639813 11.91 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260714 0 4.39 4.52 4.34 4.48 8585900 4.48 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260714 0 12.29 12.95 11.6 12.04 46775185 12.04 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260714 0 53.04 54.84 49.49 52.63 125090863 52.63 down down correct
600207.SHG Henan Ancai Hi 20260714 0 4.23 4.37 4.17 4.34 22822200 4.34 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260714 0 2.81 2.85 2.8 2.85 77431820 2.85 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260714 0 6.28 6.45 6.26 6.4 21209300 6.4 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260714 0 38.36 39.5 38 39.3 6246346 39.3 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260714 0 5 5 4.81 4.94 11696700 4.94 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260714 0 5.66 5.76 5.54 5.72 9473739 5.72 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260714 0 11.82 12.19 11.71 12.17 22667800 12.17 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260714 0 2.85 2.94 2.85 2.94 14829600 2.94 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260714 0 7.08 7.32 7 7.31 6433801 7.31 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260714 0 3.94 4.18 3.91 4.16 259991935 4.16 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260714 0 1.3 1.33 1.3 1.33 226502045 1.33 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260714 0 7.1 7.86 7 7.82 25672410 7.82 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260714 0 5.3 5.5 5.3 5.47 11556225 5.413 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260714 0 7.55 7.78 7.33 7.69 141061226 7.69 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260714 0 2.52 2.65 2.43 2.65 140422133 2.65 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260714 0 6.45 6.8 6.25 6.76 31629800 6.76 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260714 0 4.68 4.85 4.62 4.82 7145219 4.82 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260714 0 12.55 12.71 12.41 12.7 11279800 12.6776 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260714 0 1.61 1.65 1.59 1.64 13477976 1.64 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260714 0 5.72 5.9 5.63 5.9 5940404 5.9 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260714 0 16.79 17.33 16.59 17.25 30326954 17.25 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260714 0 21.62 22.39 21.22 22.3 2749600 22.3 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260714 0 5.07 5.23 5.01 5.22 6494102 5.22 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260714 0 9.42 9.93 9.38 9.93 20073577 9.93 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260714 0 9.67 9.97 9.33 9.85 41141225 9.85 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260714 0 4.32 4.42 4.29 4.35 1494610 4.35 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260714 0 1.39 1.44 1.38 1.41 15405151 1.41 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260714 0 6.6 6.93 6.45 6.87 7196002 6.87 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260714 0 3.25 3.31 3.2 3.25 3676300 3.25
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260714 0 20.15 20.48 18.47 19.17 158088209 19.17 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260714 0 2.82 2.88 2.81 2.84 23056000 2.8205 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260714 0 4.63 4.78 4.62 4.76 6411000 4.76 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260714 0 7.67 7.84 7.53 7.84 6491700 7.84 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260714 0 8.77 8.97 8.66 8.87 13246040 8.87 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260714 0 2.01 2.23 2 2.19 159441285 2.19 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260714 0 2.88 3.08 2.88 3.08 150342760 3.08 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260714 0 5.29 5.49 5.26 5.46 162325673 5.3964 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260714 0 4.34 4.47 4.29 4.45 14497616 4.45 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260714 0 11.06 11.13 10.94 11.06 16572542 11.06
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260714 0 80.96 86.48 80.11 85.88 16316069 85.88 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260714 0 2.91 2.98 2.89 2.97 9715909 2.97 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260714 0 13.4143 13.7714 13.3857 13.7571 4366460 13.375 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260714 0 21.83 22.3 21.61 21.85 748100 21.85 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260714 0 3.98 4.02 3.91 4 24291919 4 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260714 0 11.34 11.62 11.12 11.59 63314564 11.59 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260714 0 10.25 10.46 10.02 10.42 13412686 10.42 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260714 0 4.13 4.18 4.1 4.15 17025070 4.15 up up correct
600271.SHG Aisino Corporation 20260714 0 6.46 6.49 6.35 6.48 17504998 6.48 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260714 0 10.82 11.36 10.72 11.3 5831440 11.3 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260714 0 6.37 6.52 6.33 6.46 16860367 6.46 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260714 0 55.75 55.98 54.27 54.82 96629185 54.82 down down correct
600278.SHG Orient International Enterprise Ltd 20260714 0 5.97 6.06 5.89 6.04 4134713 6.04 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260714 0 3.97 4.15 3.95 4.12 15491533 4.12 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260714 0 2.63 2.7 2.58 2.65 44536896 2.65 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260714 0 3.78 3.98 3.74 3.97 14662100 3.97 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260714 0 4.65 4.74 4.62 4.7 33903600 4.7 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260714 0 7.65 7.7 7.49 7.57 5325960 7.57 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260714 0 4.8 4.83 4.73 4.81 13354639 4.81 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260714 0 22.44 22.96 22.31 22.7 16214275 22.7 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260714 0 4.37 4.49 4.32 4.48 3548640 4.48 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260714 0 16.31 17.35 15.56 17.18 96883085 17.18 up up correct
600289.SHG Bright Oceans Inter 20260714 0 5.45 5.61 5.45 5.56 1259300 5.56 up up correct
600292.SHG Spic Yuanda Environmental 20260714 0 12.42 12.66 11.97 12.34 25751496 12.34 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260714 0 2.52 2.76 2.51 2.76 58955064 2.76 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260714 0 11.46 12.11 11.46 12.1 13597399 12.1 up up correct
600298.SHG Angel Yeast Co. Ltd 20260714 0 36.99 37.75 36.82 37.46 9141164 37.46 up up correct
600299.SHG Bluestar Adisseo Company 20260714 0 7.78 8.05 7.78 7.96 17547035 7.96 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260714 0 3 3.09 2.98 3.08 32805301 3.08 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260714 0 45.53 47.09 44.35 46.53 13029850 46.53 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260714 0 7.85 7.99 7.07 7.07 9372457 7.07 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260714 0 2.42 2.53 2.4 2.53 24537300 2.53 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260714 0 6.61 6.76 6.6 6.7 10281231 6.7 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260714 0 1.37 1.41 1.36 1.4 55809100 1.4 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260714 0 3.19 3.26 3.18 3.24 8747683 3.24 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260714 0 66.7 69.8 66.48 69.6 37742560 69.6 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260714 0 3.83 3.94 3.82 3.94 34146020 3.94 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260714 0 16.53 17.35 16.23 17.33 19698038 17.33 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260714 0 5.17 5.36 5.17 5.31 24373300 5.31 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260714 0 17.6 17.95 17.44 17.72 4859200 17.72 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260714 0 26.5 26.76 25.95 26.21 9098200 26.21 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260714 0 5.88 5.98 5.79 5.96 9596200 5.96 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260714 0 5.74 5.81 5.62 5.8 4167000 5.8 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260714 0 4 4.07 3.96 4.06 36261067 4.0054 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260714 0 2.64 2.72 2.6 2.71 37585931 2.71 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260714 0 28.81 30.11 28.78 29.99 10343783 29.1942 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260714 0 2.38 2.39 2.32 2.36 50340542 2.36 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260714 0 6.12 6.28 6.05 6.27 20829192 6.27 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260714 0 3.37 3.5 3.36 3.49 14469939 3.49 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260714 0 5.91 6.02 5.91 5.99 13856239 5.99 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260714 0 38.07 39.45 37.73 39.39 6716801 39.39 up up correct
600330.SHG TDG Holding Co. Ltd 20260714 0 21.55 23.15 21.1 22.97 95017075 22.97 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260714 0 10.02 10.58 9.75 10.53 45263890 10.53 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260714 0 21.75 22.19 21.55 22.06 15063500 22.06 up up correct
600333.SHG Changchun Gas Co. Ltd 20260714 0 5.5 5.63 5.44 5.63 10486050 5.63 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260714 0 4.95 5.07 4.94 5.04 11031950 5.04 up up correct
600336.SHG Aucma Co.Ltd 20260714 0 5.88 5.98 5.79 5.98 6602019 5.98 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260714 0 3.13 3.23 3.11 3.17 13531930 3.17 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260714 0 12.6 12.83 12.26 12.81 38912364 12.7897 up up correct
600339.SHG China Petroleum Engineering Corporation 20260714 0 3.22 3.31 3.19 3.3 107664005 3.3 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260714 0 1.11 1.14 1.1 1.12 34952280 1.12 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260714 0 23.26 23.6 22.46 22.46 12348400 22.46 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260714 0 54.5 55.48 50.72 55 13085897 54.8829 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260714 0 14.95 15.65 14.81 15.65 63092484 15.65 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260714 0 8.43 8.71 8.37 8.65 34463802 8.413 up up correct
600350.SHG Shandong Hi 20260714 0 11.55 12.45 11.53 12.42 15451271 12.42 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260714 0 6.35 6.54 6.27 6.54 24122100 6.54 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260714 0 11.87 12.42 11.79 12.28 64718475 12.28 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260714 0 38.95 41.3 37.1 41.28 51337192 41.28 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260714 0 5.41 5.41 5.23 5.41 31977621 5.41
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260714 0 7.85 8.07 7.76 8.04 4858000 8.04 up up correct
600358.SHG China United Travel Co.Ltd 20260714 0 5.17 5.3 5.14 5.25 4303600 5.25 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260714 0 5.73 5.9 5.62 5.88 8334142 5.88 up up correct
600360.SHG Jilin Sino 20260714 0 16.69 17.44 15.32 15.9 229686609 15.9 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260714 0 3.42 3.51 3.42 3.5 51696360 3.5 up up correct
600362.SHG Jiangxi Copper Company Limited 20260714 0 39.9 43.91 39.55 43.85 84440005 43.2252 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260714 0 30.5 30.51 27.73 28.87 27563267 28.87 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260714 0 2.73 2.78 2.66 2.69 5533800 2.69 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260714 0 13.69 14.44 13.47 14.18 66092756 14.18 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260714 0 38.45 40.71 37.18 39.82 27961560 39.82 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260714 0 3.69 3.85 3.66 3.84 25333695 3.84 up up correct
600369.SHG Southwest Securities Co. Ltd 20260714 0 4.09 4.13 4.06 4.12 38129741 4.0453 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260714 0 1.87 1.94 1.83 1.88 58385542 1.88 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260714 0 6.53 6.73 6.51 6.72 5318430 6.72 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260714 0 11.1 11.18 10.94 11.15 32937952 11.15 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260714 0 6.79 6.94 6.78 6.88 12050226 6.88 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260714 0 3.78 3.88 3.76 3.86 17257000 3.86 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260714 0 3.33 3.39 3.19 3.28 81788676 3.28 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260714 0 12 12.26 11.94 12.18 15746000 12.18 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260714 0 54.58 56.44 53.33 55.7 56638277 55.7 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260714 0 13.51 13.58 12.88 13.31 21383347 13.31 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260714 0 10.13 10.3 9.98 10.26 21940364 10.26 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260714 0 4.39 4.48 4.32 4.33 4108405 4.33 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260714 0 5.95 6.19 5.9 6.19 12061210 6.19 up up correct
600383.SHG Gemdale Corporation 20260714 0 2.14 2.17 2.11 2.17 47136960 2.17 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260714 0 3.17 3.24 3.14 3.21 10788504 3.21 up up correct
600388.SHG Fujian Longking Co. Ltd 20260714 0 15.97 16.43 15.76 16.4 15837008 16.4 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260714 0 17.6 17.81 16.94 17.66 24027858 17.66 up up correct
600390.SHG Minmetals Capital Company Limited 20260714 0 4.64 4.74 4.62 4.71 26891396 4.71 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260714 0 27.56 28.48 25.65 28.35 20663823 28.35 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260714 0 23.3 24.29 22.78 24.24 99761795 23.9238 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260714 0 4.56 4.71 4.55 4.68 36947428 4.68 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260714 0 11.59 12.06 11.32 11.92 126404903 11.92 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260714 0 17.85 18.42 17.39 18.26 61291367 18.26 up up correct
600398.SHG Hla Group Corp.Ltd 20260714 0 5.66 5.8 5.65 5.76 30544067 5.76 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260714 0 3.9 3.91 3.79 3.85 47040900 3.85 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260714 0 2.85 2.94 2.81 2.91 48168273 2.91 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260714 0 4.66 5.12 4.66 5.12 37833842 5.12 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260714 0 4.37 4.65 4.29 4.47 32447765 4.47 up up correct
600406.SHG NARI Technology Co. Ltd 20260714 0 21.72 22 21.42 21.99 42757200 21.99 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260714 0 2.4 2.58 2.38 2.57 80853000 2.57 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260714 0 5.57 5.82 5.53 5.74 46593814 5.74 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260714 0 15.8 15.99 14.4 14.95 99220139 14.9421 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260714 0 10.05 10.07 9.71 9.85 56527335 9.85 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260714 0 8.78 8.78 8.13 8.65 41479231 8.65 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260714 0 22.82 22.99 21.87 22.5 49411197 22.5 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260714 0 7.48 7.71 7.48 7.68 7834186 7.68 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260714 0 8.73 8.97 8.67 8.9 12971933 8.9 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260714 0 8.73 9.08 8.52 8.91 22540500 8.91 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260714 0 2.44 2.51 2.42 2.51 6157800 2.51 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260714 0 3.27 3.37 3.26 3.35 11603802 3.35 up up correct
600426.SHG Shandong Hualu 20260714 0 18.4 18.99 18.12 18.82 55742967 18.82 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260714 0 9.98 10.64 9.71 10.58 184010304 10.58 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260714 0 4.14 4.21 4.08 4.2 14324300 4.2 up up correct
600433.SHG Guangdong Guanhao High 20260714 0 3.14 3.15 3.04 3.08 45247587 3.08 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260714 0 10.3 10.35 9.85 10.08 26189757 10.08 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260714 0 123 129.47 120.4 126.62 11761627 126.62 up up correct
600438.SHG Tongwei Co. Ltd 20260714 0 10.71 10.78 10.52 10.68 41176681 10.68 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260714 0 2.11 2.16 2.08 2.16 15867862 2.16 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260714 0 12.39 12.83 12.34 12.77 1941200 12.77 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260714 0 9.95 9.97 9.72 9.88 15580069 9.88 down up incorrect
600448.SHG Huafang Co. Ltd 20260714 0 2.5 2.57 2.45 2.57 16589322 2.57 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260714 0 12.3 12.43 11.97 12.2 5552852 12.2 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260714 0 9.01 9.15 8.9 9.13 22300310 9.13 up up correct
600455.SHG But'one Information CorporationXi'an 20260714 0 21.84 22.52 21.56 22.48 1640600 22.48 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260714 0 26.65 27.6 26.45 27.42 6751499 27.42 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260714 0 11.78 11.9 11.42 11.9 33591585 11.9 up up correct
600459.SHG Sino 20260714 0 19.88 20.48 19.72 20.48 24113355 20.48 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260714 0 41.5 42.28 39.33 41.8 101922980 41.6992 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260714 0 9.2 9.38 9.16 9.27 11575311 9.27 up up correct
600463.SHG Beijing Airport High 20260714 0 7.43 7.63 7.3 7.63 3602495 7.63 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260714 0 2.07 2.15 2.06 2.14 33952406 2.1341 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260714 0 4.95 5.05 4.85 5.05 16880070 5.05 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260714 0 5.23 5.36 5.2 5.36 4208599 5.36 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260714 0 6.07 6.15 5.63 5.63 44814193 5.63 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260714 0 13.13 14.04 12.9 13.66 14709259 13.66 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260714 0 8.61 8.75 8.4 8.74 1450000 8.74 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260714 0 2.25 2.32 2.24 2.32 32824700 2.32 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260714 0 4.53 4.66 4.5 4.64 21485518 4.64 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260714 0 9.61 9.84 9.49 9.83 8288400 9.83 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260714 0 8.45 8.45 8.18 8.34 15770150 8.34 down down correct
600481.SHG Shuangliang Eco 20260714 0 4.15 4.22 4.05 4.2 46677035 4.2 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260714 0 31.3 31.85 30.38 31.48 30376400 31.48 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260714 0 10.52 10.76 10.51 10.71 20402054 10.3647 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260714 0 48.65 50 48.48 49.47 5048923 49.47 up up correct
600487.SHG Hengtong Optic 20260714 0 69 74.39 68.2 74.38 222459127 74.38 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260714 0 5.75 6.62 5.61 6.47 185008541 6.47 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260714 0 19.09 20.62 18.95 20.47 93188539 20.47 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260714 0 5.54 5.97 5.51 5.93 45358500 5.93 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260714 0 1.23 1.35 1.2 1.35 190902864 1.35 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260714 0 5.78 5.87 5.64 5.85 6784200 5.85 up up correct
600495.SHG Jinxi Axle Company Limited 20260714 0 3.64 3.68 3.57 3.64 12571543 3.64
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260714 0 3.08 3.18 3.07 3.17 25558717 3.17 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260714 0 9.01 9.79 9 9.79 241905703 9.79 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260714 0 49.85 51.51 46.7 50.34 111543869 50.34 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260714 0 14.37 15 14.33 14.84 29653382 14.84 up up correct
600500.SHG Sinochem International Corporation 20260714 0 5.98 6.27 5.76 6.25 109979330 6.25 up up correct
600501.SHG Aerosun Corporation 20260714 0 14.35 14.36 13.68 13.99 11256290 13.99 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260714 0 4.42 4.57 4.4 4.54 32655361 4.54 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260714 0 1.96 2.04 1.93 2.02 24770300 2.02 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260714 0 10.28 10.54 10.2 10.5 7033004 10.5 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260714 0 13.35 13.85 13.28 13.85 6593260 13.85 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260714 0 4.16 4.22 4.11 4.17 28155296 4.17 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260714 0 8.23 8.58 8.23 8.54 13477803 8.54 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260714 0 7.04 7.2 7.01 7.15 24156855 7.15 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260714 0 6.55 6.65 6.45 6.59 6787400 6.59 up up correct
600511.SHG China National Medicines Corporation Ltd 20260714 0 27.24 27.85 26.97 27.66 6841500 27.66 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260714 0 1.9 1.97 1.9 1.96 21178861 1.96 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260714 0 17.03 17.82 16.51 17.82 50699380 17.82 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260714 0 2.67 2.73 2.66 2.72 87871954 2.7151 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260714 0 5.01 5.09 4.92 5.08 47338590 5.08 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260714 0 4.63 4.73 4.62 4.72 22692758 4.72 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260714 0 1.3 1.34 1.28 1.32 264378336 1.32 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260714 0 1208.99 1226.87 1205 1214.88 4352726 1214.88 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260714 0 31.31 33.77 30.84 31.93 17210820 31.93 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260714 0 16.65 17 16.33 16.97 44306446 16.97 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260714 0 41 42.86 40 42.85 237442709 42.59 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260714 0 11.23 11.66 11.18 11.57 6016215 11.57 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20260714 0 4.95 5.01 4.88 5.01 7820380 5.01 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260714 0 4.18 4.33 4.17 4.32 8141482 4.32 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260714 0 2 2.11 1.98 2.1 60105438 2.1 up up correct
600528.SHG China Railway Hi 20260714 0 6.86 6.93 6.79 6.9 13963561 6.9 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260714 0 18.21 18.77 18.12 18.59 13412954 18.59 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260714 0 5.18 5.35 5.04 5.28 10049100 5.28 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260714 0 12.25 12.88 12.06 12.8 54737736 12.8 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260714 0 1.9 1.99 1.88 1.98 15734791 1.98 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260714 0 14.31 14.67 14.12 14.59 20381548 14.59 up up correct
600536.SHG China National Software & Service Company Limited 20260714 0 31.66 32.2 30.65 31.5 51418911 31.5 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260714 0 2.46 2.46 2.37 2.43 12358345 2.43 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260714 0 4.9 5.05 4.8 4.92 12550500 4.92 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260714 0 15.53 15.64 14.58 14.93 11874217 14.93 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260714 0 3.25 3.37 3.21 3.35 20656040 3.35 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260714 0 3.74 3.81 3.72 3.81 2121700 3.81 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260714 0 4.81 5.06 4.7 5.02 92747907 5.02 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260714 0 11.88 12.78 11.87 12.74 25576842 12.3816 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260714 0 23.31 25.3 23.23 25.26 74897621 25.26 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260714 0 8.45 8.61 8.37 8.51 4110301 8.51 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260714 0 59.02 62.83 58.57 62.57 57508286 62.57 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260714 0 10.48 10.51 10.09 10.43 25710234 10.43 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260714 0 6.59 6.69 6.48 6.69 4039600 6.69 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260714 0 20.2 20.85 19.36 20.63 70175332 20.63 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260714 0 4.17 4.25 4.08 4.24 40237263 4.24 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260714 0 12.8 13.36 12.6 12.96 16997198 12.96 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260714 0 4.64 4.73 4.61 4.73 8530400 4.73 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260714 0 11.16 11.41 11.14 11.29 12015015 11.29 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260714 0 10.2 10.53 10.16 10.49 2478535 10.4203 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260714 0 4.96 5.16 4.88 5.14 6052100 5.14 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260714 0 20.02 20.82 19.36 20.57 12978677 20.57 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260714 0 135.64 139.41 131.8 138.66 6922897 138.66 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260714 0 24.4 25.6 24.27 25.25 8440479 25.25 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260714 0 1.32 1.35 1.32 1.34 59864263 1.34 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260714 0 2.34 2.39 2.29 2.33 7168719 2.33 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260714 0 1.64 1.7 1.63 1.7 15654951 1.7 up up correct
600570.SHG Hundsun Technologies Inc 20260714 0 20.7 20.86 20.06 20.51 26324761 20.51 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260714 0 9.25 9.4 9.09 9.39 7771500 9.39 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260714 0 4.17 4.29 4.13 4.25 72940664 4.25 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260714 0 8.9 9.09 8.78 9.09 6728944 9.09 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260714 0 3.12 3.19 3.12 3.16 39920182 3.16 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260714 0 5.65 6.02 5.62 5.98 17474941 5.98 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260714 0 7.96 8.09 7.7 8.09 64751909 8.09 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260714 0 5.6 5.7 5.54 5.7 77125870 5.5238 up down incorrect
600579.SHG KraussMaffei Company Limited 20260714 0 7.94 8.07 7.59 7.68 11084100 7.68 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260714 0 31.24 31.75 30.4 31.62 31786197 31.62 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260714 0 2.26 2.32 2.24 2.31 6754025 2.31 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260714 0 4.71 4.8 4.71 4.77 16606700 4.77 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260714 0 5.3 5.43 5.28 5.39 63928818 5.201 up up correct
600584.SHG JCET Group Co. Ltd 20260714 0 98 103.28 91.65 102.7 278263194 102.7 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260714 0 16.93 16.98 16.66 16.87 37174792 16.87 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260714 0 4.12 4.15 4.02 4.1 15269515 4.1 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260714 0 12.08 12.43 12.05 12.27 8184354 12.27 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260714 0 9.4 9.44 8.96 9.2 57736647 9.2 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260714 0 7.8 7.8 7.21 7.54 89195255 7.54 down down correct
600590.SHG Tellhow Sci 20260714 0 8.45 8.47 8 8.44 27293360 8.44 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260714 0 13.45 13.45 12.94 13.24 10336600 13.24 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260714 0 38.18 39.33 37.22 39.25 6527000 39.25 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260714 0 3.37 3.47 3.31 3.47 30082403 3.47 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260714 0 5.85 6.36 5.78 6.36 168331542 6.36 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260714 0 11.31 11.57 11.11 11.53 48255261 11.53 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260714 0 6.48 6.66 6.46 6.59 13642500 6.59 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260714 0 11.63 11.72 11.3 11.45 36266954 11.45 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260714 0 53.68 53.99 53.25 53.83 5747516 51.5275 up up correct
600601.SHG Founder Technology Group Corp 20260714 0 12.18 12.85 11.65 12.63 288283960 12.63 up up correct
600602.SHG INESA Intelligent Tech Inc 20260714 0 17.15 17.49 15.68 16.45 49279341 16.45 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260714 0 4.3 4.36 4.23 4.35 7190569 4.35 up up correct
600604.SHG Shanghai Shibei Hi 20260714 0 4.17 4.35 4.17 4.28 14911553 4.28 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260714 0 26.6 27.38 25.62 27.3 2923800 27.3 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260714 0 1.23 1.25 1.22 1.24 84745675 1.24 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260714 0 3.05 3.16 3.04 3.15 18720600 3.15 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260714 0 6.05 6.25 5.97 6.23 14138701 6.23 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260714 0 3.55 3.66 3.53 3.63 21641164 3.63 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260714 0 34.35 35.35 34.22 35.2 2896500 33.88 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260714 0 4.8 5.01 4.72 4.99 18045061 4.99 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260714 0 8.7 8.98 8.6 8.91 3351628 8.91 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260714 0 3.87 4 3.82 4 9093399 4 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260714 0 2.74 2.85 2.71 2.85 30165720 2.85 up up correct
600618.SHG Shanghai Chlor 20260714 0 9.58 9.86 9.58 9.82 7134069 9.82 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260714 0 13.7 13.94 12.7 12.98 21705886 12.98 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260714 0 3.9 4.02 3.86 4.02 6881812 4.02 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260714 0 13.67 13.91 13.5 13.91 22095462 13.91 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260714 0 1.95 2.01 1.93 2.01 16373381 2.01 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260714 0 7.97 8.17 7.97 8.05 16686858 8.05 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260714 0 3.63 3.65 3.58 3.64 4466638 3.64 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260714 0 3.13 3.19 3.09 3.18 10515717 3.1704 up up correct
600628.SHG Shanghai New World Co. Ltd 20260714 0 5.85 6.01 5.81 5.99 9595382 5.99 up up correct
600629.SHG Arcplus Group PLC 20260714 0 14.44 14.78 13.6 14.27 67301804 14.27 down down correct
600630.SHG Shanghai Dragon Corporation 20260714 0 6.54 6.6 6.4 6.59 20415501 6.59 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260714 0 10.16 10.23 9.9 10.06 17714322 10.06 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260714 0 4.33 4.39 4.29 4.34 38174546 4.34 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260714 0 7.75 7.92 7.6 7.72 35781606 7.72 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260714 0 4.51 4.54 4.37 4.52 13369180 4.52 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260714 0 9.71 9.74 9.61 9.63 5519269 9.2409 down down correct
600640.SHG Besttone Holding Co.Ltd 20260714 0 9.96 10.1 9.82 10.07 6444508 10.07 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260714 0 40 40.97 38.38 40.14 66678979 40.14 up down incorrect
600642.SHG Shenergy Company Limited 20260714 0 8.4 8.47 8.2 8.32 28409580 8.32 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260714 0 3.81 3.91 3.79 3.89 12643634 3.89 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260714 0 7.68 7.9 7.59 7.9 12781200 7.9 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260714 0 18 18.48 17.55 18.36 10617046 18.36 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260714 0 8.18 8.3 8.12 8.24 2041000 8.24 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260714 0 3.52 3.59 3.5 3.56 16511965 3.56 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260714 0 9.68 9.82 9.56 9.82 2478000 9.82 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260714 0 5.4 5.53 5.33 5.41 16880801 5.41 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260714 0 1.56 1.61 1.55 1.61 19315940 1.61 up up correct
600654.SHG China Security Co. Ltd 20260714 0 2.51 2.58 2.46 2.56 51391345 2.56 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260714 0 4.31 4.39 4.3 4.37 16770294 4.37 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260714 0 2.34 2.41 2.32 2.39 22235095 2.39 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260714 0 3.87 3.93 3.79 3.92 10425740 3.92 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260714 0 50.44 50.7 49.98 50.7 7832665 50.7 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260714 0 7.32 7.54 7.2 7.51 10834900 7.51 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260714 0 4.08 4.17 4.07 4.15 14028800 4.15 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260714 0 6.6 6.63 6.45 6.53 12203094 6.53 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260714 0 3.8 4.08 3.64 4.08 440283507 4.08 up up correct
600665.SHG Tande Co. Ltd 20260714 0 2.89 3.05 2.87 3 16677460 3 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260714 0 3.35 3.43 3.27 3.4 106179900 3.4 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260714 0 22.71 23 20.8 22.63 306754017 22.63 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260714 0 7 7.22 6.99 7.18 4105200 7.18 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260714 0 20.72 21.13 19.02 19.55 12500901 19.55 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260714 0 37 39.68 36.28 38.75 92489657 38.75 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260714 0 15 15.33 14.95 15.3 52371922 15.3 up up correct
600675.SHG China Enterprise Company Limited 20260714 0 2.11 2.17 2.1 2.14 32031520 2.14 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260714 0 7.02 7.24 6.93 7.22 16272072 7.22 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260714 0 6 6.02 5.71 5.96 12280400 5.96 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260714 0 8.89 9.26 8.86 9.17 4672112 9.1081 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260714 0 3.41 3.5 3.39 3.49 16578618 3.49 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260714 0 5.33 5.49 5.3 5.45 16901403 5.45 up up correct
600683.SHG Metro Land Corporation Ltd 20260714 0 9.5 9.58 9 9.58 19903100 9.58 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260714 0 2.99 3.04 2.92 3.04 14320817 3.04 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260714 0 25.8 25.8 24.44 25.14 20660878 25.0074 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260714 0 10.59 10.69 10.26 10.58 25290993 10.38 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260714 0 2.81 2.94 2.8 2.93 109142688 2.93 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260714 0 9.62 9.84 9.39 9.8 2269809 9.8 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260714 0 20.21 20.39 20.02 20.33 39265604 20.33 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260714 0 2.16 2.28 2.15 2.27 37684183 2.27 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260714 0 5.42 5.66 5.36 5.63 12891100 5.63 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260714 0 8 8.03 7.66 8.01 42582200 7.9717 up up correct
600694.SHG Dashang Co. Ltd 20260714 0 14.3 14.56 14.11 14.49 5106300 14.49 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260714 0 9.73 9.88 9.57 9.88 3893800 9.88 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260714 0 5.66 5.7 5.53 5.7 7657917 5.7 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260714 0 20.08 20.33 19.71 20.29 21545440 20.29 up up correct
600702.SHG Shede Spirits Co. Ltd 20260714 0 32.88 33.21 32.25 32.57 7415029 32.57 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260714 0 14.83 15.34 14.16 14.97 352534707 14.97 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260714 0 4.82 4.93 4.8 4.89 50360847 4.89 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260714 0 6.79 6.86 6.59 6.82 7181160 6.82 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260714 0 10.76 11.43 10.72 11.28 173333431 11.28 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260714 0 3.12 3.32 3.09 3.25 25688108 3.25 up up correct
600710.SHG Sumec Corporation Limited 20260714 0 9.83 10.1 9.73 10.08 10432489 10.08 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260714 0 9.99 10.57 9.81 10.48 99812778 10.48 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260714 0 4.69 4.78 4.63 4.77 5661200 4.77 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260714 0 5.13 5.4 5.08 5.38 40490211 5.38 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260714 0 14.45 15.3 14.22 15.18 18000300 15.18 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260714 0 1.45 1.5 1.45 1.5 20959500 1.5 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260714 0 3.24 3.38 3.22 3.37 6119100 3.37 up up correct
600717.SHG Tianjin Port Co. Ltd 20260714 0 4.1 4.21 4.08 4.19 31038091 4.19 up up correct
600718.SHG Neusoft Corporation 20260714 0 7.81 7.88 7.61 7.69 17036527 7.69 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260714 0 7.21 7.3 7.03 7.19 13833600 7.19 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260714 0 4.96 5.08 4.96 5.07 8377414 4.9501 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260714 0 6.7 6.89 6.61 6.88 10254401 6.88 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260714 0 8.18 8.55 7.81 8.16 74416071 8.16 down down correct
600724.SHG Ningbo Fuda Company Limited 20260714 0 5.22 5.31 5.14 5.24 9595916 5.24 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260714 0 2.97 3.11 2.95 3.1 15263300 3.1 up up correct
600726.SHG Huadian Energy Company Limited 20260714 0 5.76 5.88 5.61 5.86 98255500 5.86 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260714 0 6.78 7.01 6.77 6.97 16270800 6.97 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260714 0 4.2 4.23 4.08 4.18 36537383 4.18 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260714 0 19.58 19.88 19.56 19.56 3509800 19.56 down up incorrect
600730.SHG China Hi 20260714 0 9.51 10.17 9.51 10.05 11296258 10.05 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260714 0 5.32 5.4 5.29 5.39 5669390 5.39 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260714 0 11.24 11.38 10.98 11.31 18091216 11.31 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260714 0 4.46 4.6 4.44 4.57 71077106 4.57 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260714 0 1.66 1.7 1.66 1.7 32149697 1.7 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260714 0 6.13 6.3 6.13 6.19 4241007 6.19 up up correct
600736.SHG Suzhou New District Hi 20260714 0 6.53 6.68 6.43 6.68 22284760 6.68 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260714 0 11.6 11.87 11.52 11.82 25915901 11.82 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260714 0 3.74 3.85 3.71 3.84 10951100 3.84 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260714 0 9.99 10.25 9.93 10.23 15276723 10.23 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260714 0 3.35 3.49 3.34 3.48 40732580 3.48 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260714 0 15.9 16.15 15.81 16.15 13943234 16.15 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260714 0 7.04 7.19 6.99 7.19 7347495 7.19 up up correct
600743.SHG Huayuan Property Co.Ltd 20260714 0 2.03 2.08 2 2.08 21358180 2.08 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260714 0 5.25 5.42 5.22 5.41 41300622 5.41 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260714 0 21.18 21.48 19.58 19.95 77227875 19.95 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260714 0 5.72 5.74 5.71 5.74 5711707 5.74 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260714 0 3.51 3.59 3.48 3.58 12526230 3.58 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260714 0 13.45 13.83 13.29 13.57 7419603 13.57 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260714 0 24.5 25.38 24.3 24.77 6451048 24.77 up up correct
600751.SHG HNA Technology Co.Ltd 20260714 0 2.72 2.82 2.72 2.79 27931786 2.79 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260714 0 11.16 11.4 10.88 11.14 1624900 11.14 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260714 0 17.41 17.54 17.13 17.44 13387841 17.44 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260714 0 5.81 5.87 5.76 5.81 14819705 5.81
600756.SHG Inspur Software Co. Ltd 20260714 0 14.55 14.69 13.77 14.35 25142792 14.35 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260714 0 7.45 7.55 7.42 7.47 8784645 7.47 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260714 0 2.98 3.09 2.97 3.09 48890421 3.09 up up correct
600759.SHG Geo 20260714 0 2.78 2.95 2.74 2.95 435850638 2.95 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260714 0 38.99 39.06 38.38 38.86 11123195 38.86 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260714 0 16.15 16.33 16 16.11 9833190 16.11 down up incorrect
600763.SHG Topchoice Medical Corporation 20260714 0 33.94 35.03 33.8 34.94 9168765 34.94 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260714 0 17.4 17.44 16.83 17.08 5798434 17.08 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260714 0 12.83 12.93 12.61 12.86 16330264 12.86 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260714 0 14.05 14.29 13.69 14.26 4674700 14.26 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260714 0 16.25 17.41 15.76 17.05 15762033 17.05 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260714 0 6.48 6.72 6 6.28 91726940 6.28 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260714 0 14.84 15.44 14.65 15.1 16028126 15.1 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260714 0 11.49 11.55 11.08 11.33 29348286 11.33 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260714 0 6.38 6.69 6.33 6.63 5129800 6.63 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260714 0 8.8 8.85 8.52 8.79 12923702 8.79 down down correct
600776.SHG Eastern Communications Co. Ltd 20260714 0 12 12.16 11.63 12.09 15388438 12.09 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260714 0 4.45 4.66 4.42 4.62 67841540 4.62 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260714 0 4.91 5.11 4.88 5.09 9679600 5.09 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260714 0 27.01 27.23 26.75 27.12 2536600 27.12 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260714 0 5.73 5.92 5.72 5.9 10655300 5.9 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260714 0 2.6 2.69 2.59 2.69 52956724 2.69 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260714 0 17.3 17.3 16.16 16.56 26484593 16.56 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260714 0 7.31 7.38 7.11 7.27 9661100 7.27 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260714 0 7.7 7.7 7.7 7.7 3837300 7.7
600787.SHG CMST Development Co.Ltd 20260714 0 4.43 4.54 4.41 4.5 25064103 4.5 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260714 0 6.96 7.22 6.86 7.2 36075506 7.15 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260714 0 3.17 3.31 3.17 3.3 12495498 3.3 up up correct
600791.SHG BEH 20260714 0 7.55 7.75 7.2 7.75 23710800 7.75 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260714 0 3.2 3.34 3.18 3.33 22529300 3.33 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260714 0 14.93 15.54 14.36 14.62 11270744 14.62 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260714 0 2.95 3.03 2.93 3.02 9591170 3.02 up up correct
600795.SHG GD Power Development Co.Ltd 20260714 0 4.66 4.76 4.65 4.76 118256334 4.76 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260714 0 4.74 4.88 4.71 4.88 6036100 4.88 up up correct
600797.SHG Insigma Technology Co. Ltd 20260714 0 6.18 6.24 6.01 6.2 18024917 6.2 up up correct
600798.SHG Ningbo Marine Company Limited 20260714 0 3.03 3.1 3.01 3.1 12253484 3.1 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260714 0 3.09 3.11 2.95 3.03 32550200 3.03 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260714 0 18.5 19.02 18.3 18.98 25893028 18.98 up up correct
600802.SHG Fujian Cement Inc 20260714 0 4.08 4.25 4.04 4.22 7995410 4.22 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260714 0 16.26 16.33 15.8 16.02 10303777 16.02 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260714 0 4.18 4.29 4.16 4.28 8077428 4.2601 up up correct
600807.SHG Jinan High 20260714 0 2.34 2.43 2.33 2.43 13584100 2.43 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260714 0 2.39 2.54 2.38 2.51 95725400 2.51 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260714 0 109.98 110.9 108.35 110.5 7754523 110.5 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260714 0 5.84 5.96 5.69 5.96 22634863 5.96 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260714 0 4.71 4.85 4.64 4.82 34524830 4.82 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260714 0 6.3 6.48 6.3 6.45 5380113 6.3675 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260714 0 2.37 2.51 2.37 2.5 38344415 2.5 up up correct
600816.SHG Anxin Trust Co. Ltd 20260714 0 2.37 2.42 2.36 2.41 56030037 2.41 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260714 0 9.08 9.14 9.02 9.11 1822602 9.11 up up correct
600818.SHG Zhonglu.Co.Ltd 20260714 0 5.59 5.69 5.5 5.64 3557700 5.64 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260714 0 4.84 5.05 4.81 5.04 14768882 5.04 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260714 0 5.45 5.54 5.43 5.5 19012453 5.5 up up correct
600821.SHG NYOCOR Co. Ltd 20260714 0 6.3 6.43 6.01 6.08 137483590 6.08 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260714 0 7.84 8.08 7.8 8.07 2932000 8.07 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260714 0 3.46 3.54 3.44 3.53 9781600 3.53 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260714 0 4.62 4.71 4.56 4.7 9583199 4.7 up up correct
600826.SHG Shanghai Lansheng Corporation 20260714 0 8.5 8.69 8.12 8.3 12146437 8.3 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260714 0 7.67 7.85 7.66 7.79 14243416 7.79 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260714 0 3.52 3.59 3.46 3.58 19465900 3.58 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260714 0 8.16 8.99 8.06 8.99 11557501 8.99 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260714 0 7.77 7.94 7.65 7.93 4099400 7.93 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260714 0 2.95 3.03 2.88 3.03 13334901 3.03 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260714 0 9.57 9.98 9.47 9.95 5294300 9.95 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260714 0 6.76 6.95 6.69 6.93 2262262 6.93 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260714 0 21.06 21.29 20.78 21 4547193 21 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260714 0 6.82 7.05 6.79 7.02 8455700 7.02 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260714 0 7.2 7.29 6.96 7.15 263069240 7.15 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260714 0 5.85 6.21 5.85 6.1 16247126 6.1 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260714 0 6.88 6.89 6.61 6.83 9679350 6.83 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260714 0 2.61 2.7 2.61 2.7 27311900 2.7 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260714 0 19.95 19.96 18.58 18.7 33403068 18.7 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260714 0 10.96 11.37 10.76 11.37 5902277 11.37 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260714 0 11.67 12 11.27 11.88 2574000 11.88 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260714 0 7.6 7.71 7.57 7.68 6418665 7.68 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260714 0 14.75 14.87 14.26 14.47 11368288 14.47 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260714 0 8.43 8.75 8.26 8.72 18791210 8.72 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260714 0 3.1 3.19 3.09 3.17 11880612 3.1309 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260714 0 4.09 4.25 4.07 4.24 7712601 4.24 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260714 0 12.27 12.38 11.49 11.93 14153877 11.93 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260714 0 20.41 20.5 17.97 19.12 14224901 19.12 down down correct
600858.SHG Inzone Group Co. Ltd 20260714 0 4.56 4.7 4.56 4.68 9131800 4.68 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260714 0 9.45 9.58 9.41 9.48 15613900 9.48 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260714 0 7.67 7.95 7.65 7.94 5231408 7.94 up down incorrect
600861.SHG Beijing Urban 20260714 0 12.63 12.81 12.5 12.77 2059101 12.77 up up correct
600862.SHG AVIC Aviation High 20260714 0 19.67 20.18 19.51 19.81 26976577 19.81 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260714 0 4.68 4.82 4.66 4.82 162309603 4.82 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260714 0 5.17 5.22 5.14 5.19 18921988 5.19 up up correct
600865.SHG Baida Group Co.Ltd 20260714 0 8.25 8.41 8.12 8.38 5805000 8.38 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260714 0 4.67 4.82 4.64 4.79 22256678 4.79 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260714 0 8.12 8.34 8.03 8.31 36276114 8.31 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260714 0 2.4 2.49 2.38 2.49 39902944 2.49 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260714 0 20.63 21.55 20.19 21.45 86492268 21.45 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260714 0 2.1 2.17 2.08 2.17 357301872 2.17 up up correct
600872.SHG Jonjee Hi 20260714 0 18.07 18.26 17.88 17.99 15675456 17.99 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260714 0 8.31 8.44 8.24 8.35 25263436 8.35 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260714 0 5.32 5.47 5.3 5.45 8035851 5.45 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260714 0 26.65 27.38 25.85 27.38 53794974 27.38 up up correct
600876.SHG Luoyang Glass Company Limited 20260714 0 6.5 6.64 6.35 6.64 4938671 6.64 up up correct
600877.SHG CETC Energy Joint 20260714 0 15.08 15.15 13.75 14.4 37539497 14.4 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260714 0 20.51 20.9 19.22 19.31 207883290 19.31 down down correct
600880.SHG Chengdu B 20260714 0 3.71 3.77 3.64 3.76 15440839 3.76 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260714 0 1.75 1.81 1.64 1.67 208461935 1.67 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260714 0 19.86 21 19.86 20.52 18511226 20.52 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260714 0 6.82 7.2 6.73 7.15 5550000 7.15 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260714 0 12.05 12.2 11.78 12.18 52669690 12.18 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260714 0 34.45 34.89 33 34.15 20352861 34.15 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260714 0 13.92 14.25 13.89 14.23 45729625 14.23 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260714 0 24.92 25.33 24.91 25.28 54182551 25.28 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260714 0 10.79 11.38 10.37 11.26 76028695 11.26 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260714 0 15.2 15.3 14.98 15.28 2376301 15.28 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260714 0 3.2 3.27 3.11 3.25 10004300 3.25 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260714 0 32.9 33.11 31.86 32.82 36389071 32.82 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260714 0 7.54 7.68 7.46 7.64 3727777 7.64 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260714 0 37.37 37.37 34.79 35.15 73818273 35.022 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260714 0 14.46 14.68 14.43 14.66 1394214 14.2851 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260714 0 28.4 28.73 28.21 28.55 159241008 27.7513 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260714 0 6.09 6.19 6.02 6.15 31982650 6.15 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260714 0 5.92 6.04 5.8 6.03 27194089 6.03 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260714 0 5.31 5.4 5.29 5.35 21128658 5.35 up up correct
600909.SHG Huaan Securities Co. Ltd 20260714 0 8.96 9.28 8.69 9.2 253170122 9.2 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260714 0 4.8 4.9 4.79 4.88 5083452 4.88 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260714 0 5.51 5.68 5.43 5.64 105545714 5.64 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260714 0 11.18 11.36 11.13 11.33 127102477 11.33 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260714 0 15.4 15.66 15.32 15.62 51154330 15.62 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260714 0 3.49 3.54 3.47 3.52 25358539 3.52 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260714 0 4.55 4.69 4.55 4.68 13042515 4.68 up up correct
600933.SHG IKD Co. Ltd 20260714 0 13.22 13.63 13.18 13.59 11299807 13.59 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260714 0 4.36 4.74 4.36 4.71 65130954 4.71 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260714 0 2.53 2.63 2.5 2.61 11470800 2.61 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260714 0 6.9 7.14 6.87 7.09 11514168 7.09 up up correct
600958.SHG Orient Securities Company Limited 20260714 0 9.02 9.12 8.96 9.12 43399129 8.9202 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260714 0 2.9 2.98 2.89 2.96 30453050 2.96 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260714 0 3.64 3.71 3.6 3.69 14164808 3.69 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260714 0 25.45 25.96 24.67 25.95 49669551 25.95 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260714 0 24.66 25.95 23.77 25.15 10595630 25.15 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260714 0 2.92 3.07 2.92 3.05 43414006 3.05 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260714 0 2.59 2.67 2.58 2.66 3712801 2.66 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260714 0 4.52 4.7 4.5 4.59 20787020 4.59 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260714 0 10.23 10.24 10.02 10.16 12108498 10.16 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260714 0 3.61 3.75 3.6 3.74 80778584 3.74 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260714 0 7.2 7.46 7.18 7.45 6780997 7.45 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260714 0 7.25 7.33 7.19 7.32 18297533 7.32 up up correct
600971.SHG Anhui Hengyuan Coal 20260714 0 7.23 7.48 7.17 7.41 19002171 7.41 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260714 0 5.77 5.87 5.34 5.64 28938765 5.64 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260714 0 5.08 5.15 5.04 5.11 15623959 5.11 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260714 0 27.53 28.25 27.12 27.65 3281000 27.65 up up correct
600977.SHG China Film Co.Ltd 20260714 0 12.5 12.65 11.8 12.09 49726684 12.0593 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260714 0 3.7 3.82 3.68 3.82 18048336 3.82 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260714 0 16.59 16.98 16.49 16.97 2735500 16.97 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260714 0 2.19 2.25 2.16 2.24 19301630 2.23 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260714 0 4.55 4.64 4.5 4.64 20352140 4.64 up up correct
600983.SHG Whirlpool China Co. Ltd 20260714 0 7.08 7.35 7.07 7.3 2761500 7.3 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260714 0 3.43 3.47 3.24 3.37 40187823 3.37 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260714 0 13.92 15 13.84 14.79 36468299 14.79 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260714 0 6.52 6.6 6.24 6.43 68162886 6.43 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260714 0 6.37 6.51 6.32 6.5 6126825 6.5 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260714 0 31.69 35.08 30.88 34.95 85909756 34.95 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260714 0 21.48 22.12 21.08 22.03 179886532 22.03 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260714 0 17.33 17.33 16.06 16.63 6689330 16.63 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260714 0 11.39 11.39 10.55 10.55 33122297 10.55 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260714 0 23.94 24.48 23.65 24.06 8880000 24.06 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260714 0 11.78 12.05 11.7 12.04 12154361 12.04 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260714 0 6.46 6.46 6.18 6.41 22688523 6.41 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260714 0 5.16 5.32 5.13 5.18 14805601 5.18 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260714 0 5.05 5.25 5.04 5.21 77010061 5.21 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260714 0 20.4 20.48 19.82 20.4 98105289 19.9617
601000.SHG TangShan Port Group Co.Ltd 20260714 0 4.2 4.35 4.17 4.33 35627598 4.33 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260714 0 16.82 17.69 16.71 17.35 22272142 17.35 up up correct
601002.SHG Gem 20260714 0 4.89 5.14 4.72 4.99 65520877 4.99 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260714 0 3.45 3.56 3.44 3.53 17117310 3.53 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260714 0 1.16 1.19 1.16 1.18 88518664 1.18 up up correct
601006.SHG Daqin Railway Co. Ltd 20260714 0 4.64 4.68 4.6 4.68 140356301 4.68 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260714 0 6.14 6.32 6.11 6.3 4605000 6.3 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260714 0 4.12 4.24 4.11 4.22 8814466 4.22 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260714 0 10.82 11.02 10.75 11.01 53988059 11.01 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260714 0 1.65 1.73 1.64 1.68 40564260 1.68 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260714 0 2.53 2.62 2.52 2.61 29600607 2.61 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260714 0 11.62 11.73 11.45 11.73 79276521 11.73 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260714 0 2.96 3.18 2.95 3.09 55465280 3.09 up down incorrect
601016.SHG CECEP Wind 20260714 0 3.25 3.3 3.21 3.3 112183871 3.3 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260714 0 3.29 3.36 3.28 3.35 62549601 3.35 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260714 0 6.99 7.05 6.93 7 7644600 7 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260714 0 18.7 19.48 18.28 19.38 24800651 19.38 up up correct
601021.SHG Spring Airlines Co. Ltd 20260714 0 44.4 45.26 44.37 45.26 5814671 45.26 up up correct
601038.SHG First Tractor Company Limited 20260714 0 11.56 11.68 11.41 11.57 4969200 11.57 up up correct
601058.SHG Sailun Group Co. Ltd 20260714 0 12.82 13.08 12.66 12.94 44361588 12.94 up up correct
601066.SHG CSC Financial Co. Ltd 20260714 0 26.35 26.96 26.13 26.96 34323925 26.96 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260714 0 4.15 4.33 4.12 4.31 14628800 4.31 up up correct
601069.SHG Western Region Gold Co. Ltd 20260714 0 22.44 24.1 22.32 24.08 30263987 24.08 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260714 0 6.55 6.71 6.5 6.69 77925708 6.69 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260714 0 6.85 6.91 6.64 6.89 7888800 6.89 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260714 0 42.66 44.36 42.47 43.42 50931426 43.42 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260714 0 9.81 9.96 9.72 9.87 11004025 9.87 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260714 0 3.37 3.4 3.34 3.4 82200977 3.4 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260714 0 105.63 107.7 103.25 107.7 7430700 107.7 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260714 0 10.64 11.83 10.64 11.83 49290271 11.83 up up correct
601106.SHG China First Heavy Industries 20260714 0 2.88 2.9 2.8 2.89 61234468 2.89 up up correct
601107.SHG Sichuan Expressway Company Limited 20260714 0 5.3 5.4 5.27 5.35 12309300 5.35 up up correct
601108.SHG Caitong Securities Co.Ltd 20260714 0 8.47 8.83 8.42 8.74 76889312 8.74 up up correct
601111.SHG Air China Limited 20260714 0 5.79 5.92 5.73 5.92 64827335 5.92 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260714 0 3.17 3.3 3.17 3.28 14245102 3.28 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260714 0 9.59 9.69 9.43 9.66 8514600 9.66 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260714 0 7.38 7.55 7.32 7.55 80382678 7.55 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260714 0 4.66 4.87 4.66 4.85 44048050 4.85 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260714 0 51.36 52.6 49.2 52.6 27499915 52.6 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260714 0 52.18 54.03 52.01 53.38 39561844 53.38 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260714 0 6.13 6.18 6.1 6.15 39630102 6.15 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260714 0 18.14 18.65 18.03 18.54 20075776 18.54 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260714 0 62.9 65.75 62.08 65.6 142228469 65.6 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260714 0 6.04 6.16 5.92 6.13 30402480 6.13 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260714 0 10.4 10.89 10.37 10.72 18598984 10.72 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260714 0 4.08 4.14 4.08 4.12 6552560 4.12 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260714 0 3.76 3.87 3.7 3.84 327479598 3.84 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260714 0 12.62 12.9 12.62 12.89 3872100 12.89 up up correct
601166.SHG Industrial Bank Co. Ltd 20260714 0 17.4 17.52 17.25 17.45 107062023 17.45 up down incorrect
601168.SHG Western Mining Co.Ltd 20260714 0 30.63 33.3 30.25 33.17 81891262 33.17 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260714 0 4.95 5.02 4.93 5.01 150246984 5.01 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260714 0 12.77 12.95 12.62 12.83 6461447 12.83 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260714 0 12.37 12.47 11.96 12.44 110972360 12.44 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260714 0 6.16 6.25 6.15 6.24 41063971 6.24 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260714 0 2.83 2.92 2.83 2.91 14341366 2.8589 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260714 0 13.65 13.84 13.45 13.81 24500600 13.81 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260714 0 5.68 5.78 5.58 5.64 17470525 5.64 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260714 0 6.82 7 6.82 6.96 8833505 6.96 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260714 0 49.48 54.44 49.04 53.95 80537177 53.95 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260714 0 18.29 18.33 17.75 18.17 118690261 18.17 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260714 0 4.53 4.8 4.48 4.79 143986189 4.79 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260714 0 4.32 4.47 4.31 4.44 70792188 4.44 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260714 0 3.98 4.09 3.95 4.07 19165706 4.07 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260714 0 5.35 5.43 5.33 5.39 15907773 5.39 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260714 0 23.73 24.92 23.73 24.55 64304569 24.55 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260714 0 5.76 5.91 5.73 5.91 11796414 5.91 up up correct
601228.SHG Guangzhou Port Company Limited 20260714 0 2.95 3.01 2.94 3 28737200 2.9674 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260714 0 9.05 9.15 9 9.04 60471494 9.04 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260714 0 28.07 29.08 27.34 28.9 29687435 28.9 up up correct
601233.SHG Tongkun Group Co. Ltd 20260714 0 19.38 20.69 19.12 20.56 45447147 20.56 up up correct
601236.SHG Hongta Securities Co. Ltd 20260714 0 6.84 6.91 6.8 6.89 12351838 6.89 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260714 0 4.86 4.94 4.82 4.94 29394603 4.94 up up correct
601288.SHG Agricultural Bank of China Limited 20260714 0 6.34 6.41 6.26 6.37 409069449 6.37 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260714 0 8.21 8.45 8.18 8.42 16190813 8.42 up up correct
601311.SHG Camel Group Co. Ltd 20260714 0 7.6 7.74 7.52 7.72 11372116 7.72 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260714 0 49.5 49.76 48.5 49.6 97987332 49.6 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260714 0 7.03 7.18 6.94 7.16 83929651 7.16 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260714 0 3.3 3.41 3.29 3.38 29238900 3.38 up up correct
601328.SHG Bank of Communications Co. Ltd 20260714 0 6.75 6.83 6.71 6.78 208907047 6.78 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260714 0 6.85 7.05 6.77 7.05 13070763 7.05 up up correct
601333.SHG Guangshen Railway Company Limited 20260714 0 2.96 3 2.94 2.98 63332600 2.98 up up correct
601336.SHG New China Life Insurance Company Ltd 20260714 0 63.48 64.97 61.81 64.51 41989294 64.51 up up correct
601339.SHG Bros Eastern Co.Ltd 20260714 0 7.42 7.8 7.34 7.79 19740621 7.79 up up correct
601360.SHG 360 Security Technology Inc 20260714 0 8.91 8.98 8.55 8.82 99652767 8.82 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260714 0 3.43 3.5 3.4 3.49 11071900 3.49 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260714 0 4.21 4.31 4.18 4.31 7578700 4.31 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260714 0 9.15 9.44 8.49 9.04 38334736 9.04 down down correct
601375.SHG Central China Securities Co. Ltd 20260714 0 4.03 4.11 4.02 4.1 50759532 4.1 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260714 0 6.06 6.13 6.03 6.13 72248327 6.13 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260714 0 2.75 2.9 2.74 2.9 46370787 2.9 up down incorrect
601390.SHG China Railway Group Limited 20260714 0 4.24 4.33 4.22 4.33 128607287 4.33 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260714 0 7.46 7.54 7.42 7.5 476481952 7.5 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260714 0 3.05 3.07 2.98 3.07 78667715 3.07 up down incorrect
601456.SHG Guolian Securities Co Ltd 20260714 0 8.87 8.94 8.79 8.94 19087535 8.94 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260714 0 3.88 4.02 3.85 3.95 24859348 3.95 up up correct
601512.SHG China 20260714 0 7.74 7.74 7.57 7.69 2617800 7.69 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260714 0 3.13 3.24 3.06 3.21 24152909 3.21 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260714 0 2.7 2.78 2.69 2.77 19299110 2.77 up up correct
601519.SHG Shanghai DZH Limited 20260714 0 7.5 7.64 7.41 7.53 33851709 7.53 up up correct
601555.SHG Soochow Securities Co. Ltd 20260714 0 7.89 8.03 7.83 7.97 33091363 7.97 up up correct
601566.SHG Joeone Co. Ltd 20260714 0 8.12 8.29 8.05 8.26 4986982 8.26 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260714 0 13.53 13.53 13.17 13.49 14537172 13.49 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260714 0 9.15 9.48 9.11 9.48 29977499 9.2471 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260714 0 14.38 14.41 14.04 14.36 3157600 14.36 down up incorrect
601588.SHG Beijing North Star Company Limited 20260714 0 1.59 1.63 1.58 1.63 24459713 1.63 up up correct
601595.SHG Shanghai Film Co. Ltd 20260714 0 16.1 16.32 15.78 15.88 7073740 15.88 down down correct
601598.SHG Sinotrans Limited 20260714 0 5.36 5.48 5.35 5.45 11481800 5.45 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260714 0 2.87 2.93 2.84 2.93 15768600 2.93 up up correct
601600.SHG Aluminum Corporation of China Limited 20260714 0 8.29 8.92 8.13 8.86 556133357 8.86 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260714 0 29.62 30.05 28.93 30.02 58959894 28.9074 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260714 0 25.86 25.96 25.16 25.88 11983142 25.876 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260714 0 16.29 16.78 16.25 16.61 23713794 16.2688 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260714 0 5.42 5.42 4.99 5.13 186886289 5.13 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260714 0 10.14 10.33 9.95 10.25 35937206 10.25 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260714 0 9.84 9.85 9.61 9.77 21864402 9.77 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260714 0 10.36 10.4 9.96 10.07 66093137 10.07 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260714 0 3.2 3.31 3.16 3.3 16404300 3.3 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260714 0 2.54 2.59 2.53 2.58 98876700 2.58 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260714 0 4.02 4.13 3.94 4.11 39598361 4.11 up up correct
601628.SHG China Life Insurance Company Limited 20260714 0 37.51 39.08 36.61 38.72 55916120 38.72 up up correct
601633.SHG Great Wall Motor Company Limited 20260714 0 14.98 15.08 14.88 15.03 12788823 15.03 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260714 0 6.74 6.96 6.61 6.95 129966175 6.95 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260714 0 5.02 5.05 4.99 5.04 156648431 5.04 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260714 0 7.59 7.99 7.52 7.94 41187531 7.94 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260714 0 4.63 4.7 4.62 4.69 258471191 4.4199 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260714 0 4.59 4.67 4.58 4.66 95259833 4.66 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260714 0 15.28 16.13 15.13 15.99 56134248 15.99 up up correct
601678.SHG Befar Group Co.Ltd 20260714 0 5.08 5.18 5.01 5.18 94724034 5.18 up up correct
601688.SHG Huatai Securities Co. Ltd 20260714 0 19.68 20.09 19.55 20.08 68391945 20.08 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260714 0 53.95 54.4 52.35 54.36 27510899 54.36 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260714 0 11.43 11.63 11.34 11.62 39942743 11.62 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260714 0 30.6 30.97 28.4 28.91 77460831 28.91 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260714 0 14.5 15.04 14.35 14.86 34483517 14.86 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260714 0 4.59 4.77 4.37 4.56 37444342 4.56 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260714 0 14.15 14.8 14.08 14.77 17120332 14.77 up up correct
601718.SHG Jihua Group Corporation Limited 20260714 0 1.75 1.82 1.73 1.81 46080796 1.81 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260714 0 6.57 6.6 6.46 6.59 70485091 6.59 up up correct
601766.SHG CRRC Corporation Limited 20260714 0 5.41 5.52 5.38 5.51 131089160 5.51 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260714 0 7.41 7.64 7.35 7.47 30134634 7.47 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260714 0 3.63 3.7 3.54 3.68 116088786 3.68 up up correct
601788.SHG Everbright Securities Company Limited 20260714 0 14.85 14.85 14.49 14.78 30021003 14.78 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260714 0 3.9 3.97 3.84 3.97 29737352 3.97 up down incorrect
601798.SHG Lanpec Technologies Limited 20260714 0 6.79 7.04 6.79 7.04 8792000 7.04 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260714 0 91 91.89 88.52 90.48 4039268 90.48 down down correct
601800.SHG China Communications Construction Company Limited 20260714 0 5.89 5.97 5.86 5.97 31789284 5.8959 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260714 0 5.07 5.17 5.05 5.11 11202972 5.11 up up correct
601808.SHG China Oilfield Services Limited 20260714 0 11.58 11.9 11.5 11.7 43038309 11.7 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260714 0 11.5 11.79 11.48 11.77 1886393 11.77 up up correct
601816.SHG Beijing 20260714 0 4.66 4.72 4.64 4.72 162101140 4.72 up up correct
601818.SHG China Everbright Bank Company Limited 20260714 0 3.08 3.12 3.06 3.12 246437500 3.12 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260714 0 7.92 7.99 7.88 7.91 10337699 7.91 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260714 0 2.07 2.15 2.06 2.14 31912470 2.14 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260714 0 17.99 18.04 17.7 17.79 24080964 17.79 down down correct
601857.SHG PetroChina Company Limited 20260714 0 9.8 10.03 9.72 10 327606470 10 up up correct
601858.SHG China Science Publishing & Media Ltd 20260714 0 18.05 18.22 17.1 18.06 13056410 17.7527 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260714 0 2.52 2.58 2.51 2.55 57225680 2.55 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260714 0 9.21 9.3 9.11 9.25 13495300 9.25 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260714 0 2.31 2.37 2.31 2.36 71409800 2.36 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260714 0 381.86 402.97 371.01 400.18 13342487 400.18 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260714 0 14.6 15.04 14.43 15.04 100316454 15.04 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260714 0 23.63 23.95 23.3 23.95 16823580 23.95 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260714 0 9.45 9.51 9.38 9.51 24721250 9.51 up up correct
601880.SHG Liaoning Port Co.Ltd 20260714 0 1.42 1.45 1.41 1.45 114266594 1.4214 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260714 0 12.79 12.87 12.64 12.85 38647100 12.85 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260714 0 17.75 18.96 17.65 18.92 8877360 18.92 up up correct
601886.SHG Jangho Group Co. Ltd 20260714 0 7.61 7.83 7.61 7.83 3762311 7.83 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260714 0 50.9 51.34 50.21 50.92 20197439 50.92 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260714 0 7.96 8.01 7.82 7.99 13791190 7.99 up up correct
601898.SHG China Coal Energy Company Limited 20260714 0 12.93 13.5 12.85 13.25 78494032 13.25 up up correct
601899.SHG Zijin Mining Group Company Limited 20260714 0 26.88 29.29 26.75 29.06 380320475 29.06 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260714 0 11.3 11.6 11.24 11.46 8076347 11.46 up up correct
601901.SHG Founder Securities Co. Ltd 20260714 0 7.11 7.14 7.07 7.14 55721745 7.14 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260714 0 2.9 2.92 2.88 2.91 25541600 2.91 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260714 0 2.78 2.82 2.76 2.81 164009688 2.81 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260714 0 9.46 9.83 9.32 9.7 60756144 9.7 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260714 0 14.14 14.42 14.07 14.41 95456961 14.41 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260714 0 9.24 9.38 9.23 9.31 8195800 9.31 up up correct
601929.SHG JiShi Media Co. Ltd 20260714 0 2.15 2.2 2.09 2.19 95774699 2.19 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260714 0 3.12 3.14 3 3.1 165392880 3.1 down down correct
601939.SHG China Construction Bank Corporation 20260714 0 10.04 10.09 9.91 10.04 149395387 10.04
601949.SHG China Publishing & Media Holdings Co. Ltd 20260714 0 4.8 4.9 4.78 4.86 9695900 4.86 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260714 0 7.88 8.1 7.84 7.88 17856657 7.88
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260714 0 22.08 23.07 21.65 22.98 65647933 22.98 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260714 0 12.65 12.85 12.37 12.5 7703661 12.5 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260714 0 10.62 10.77 10.58 10.76 10881900 10.76 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260714 0 4.16 4.41 4.14 4.39 26339351 4.39 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260714 0 8 8.57 7.91 8.57 37235717 8.57 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260714 0 3.38 3.57 3.37 3.55 208655513 3.55 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260714 0 8.79 8.9 8.76 8.86 98463179 8.7002 up down incorrect
601988.SHG Bank of China Limited 20260714 0 5.88 5.9 5.79 5.87 301634729 5.87 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260714 0 6.59 6.7 6.56 6.68 19967077 6.68 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260714 0 5.8 5.97 5.62 5.88 496394498 5.88 up up correct
601992.SHG BBMG Corporation 20260714 0 1.36 1.39 1.35 1.39 37529983 1.39 up up correct
601995.SHG China International Capital Corp Ltd 20260714 0 35 35.44 34.75 35.44 24709085 35.44 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260714 0 2.32 2.4 2.27 2.37 44877600 2.37 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260714 0 5.31 5.37 5.28 5.35 57612582 5.35 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260714 0 7.3 7.37 7.25 7.35 66639180 7.35 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260714 0 5.75 5.9 5.68 5.9 4332900 5.9 up up correct
603000.SHG People.cn CO. LTD 20260714 0 15.45 15.63 15.02 15.29 15243416 15.1627 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260714 0 6.99 7.15 6.75 7.15 30464280 7.15 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260714 0 16.63 18.42 16.4 18.2 70909071 18.2 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260714 0 41.63 42.15 38.17 40.36 66918414 40.36 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260714 0 11.02 11.37 10.88 11.15 5760300 11.15 up up correct
603007.SHG Flower King Eco 20260714 0 4.85 4.98 4.73 4.98 23118661 4.98 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260714 0 7.97 7.99 7.8 7.87 3570900 7.87 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260714 0 46 46.73 44.64 45.2 5447150 45.2 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260714 0 14.46 14.84 13.77 14.29 17636018 14.29 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260714 0 22.14 22.85 21.26 22.62 24012397 22.62 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260714 0 7.83 8.61 7.8 8.61 40256400 8.61 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260714 0 15.73 16.17 15.46 16.12 2928400 16.12 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260714 0 10.19 10.23 9.81 10.2 3608250 10.2 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260714 0 29.38 30.13 29.35 30.07 2804767 30.07 up up correct
603017.SHG ARTS Group Co. Ltd 20260714 0 8.98 9.11 8.78 9.05 9431200 9.05 up up correct
603018.SHG China Design Group Co. Ltd 20260714 0 5.19 5.26 5.14 5.23 5055977 5.23 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260714 0 107.68 108.39 95.66 101.9 119955599 101.9 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260714 0 12.46 12.6 12 12.32 10268070 12.32 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260714 0 7.41 7.52 7.16 7.4 7194400 7.4 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260714 0 7.77 8 7.67 7.98 3923000 7.98 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260714 0 3.44 3.59 3.39 3.55 9027114 3.55 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260714 0 13.14 13.17 12.6 12.99 7780591 12.99 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260714 0 65.54 66 63.72 65.56 8148746 65.56 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260714 0 7.18 7.39 7.16 7.32 20937068 7.32 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260714 0 6.22 6.5 6.1 6.47 5091790 6.47 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260714 0 13.84 14.29 13.6 14.19 2106350 14.19 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260714 0 1.85 1.94 1.84 1.94 40174200 1.94 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260714 0 50.56 51.03 48.27 50.88 16491178 50.88 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260714 0 19.89 20.25 19.25 20.07 10928100 20.07 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260714 0 8.18 8.31 8.03 8.12 8318575 8.12 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260714 0 10.45 10.74 10.45 10.7 3364600 10.7 up up correct
603036.SHG Jiangsu Rutong Petro 20260714 0 11.9 12.54 11.82 12.38 4907296 12.38 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260714 0 9.4 9.61 9.25 9.6 3070563 9.6 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260714 0 14.76 14.81 14.2 14.8 4294130 14.8 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260714 0 31.65 32.1 30.16 30.85 10729690 30.85 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260714 0 59.7 59.98 56.16 59.14 3487770 59.14 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260714 0 10.19 10.46 10 10.44 2814700 10.44 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260714 0 11.75 12.31 11.75 12.31 6152748 12.31 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260714 0 13.21 13.5 13.16 13.33 2911200 13.33 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260714 0 67.34 68.7 63.88 66.8 7248878 66.8 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260714 0 18.86 19.15 18.61 19.08 2444289 19.08 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260714 0 8.64 8.79 8.58 8.76 2002000 8.76 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260714 0 8.6 8.81 8.56 8.66 6810959 8.66 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260714 0 8.41 8.48 8.1 8.42 5233500 8.42 up up correct
603059.SHG Perfect Group Corp. Ltd 20260714 0 24.03 24.27 23.3 24.11 821225 23.8405 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260714 0 5.36 5.47 5.3 5.43 5225776 5.43 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260714 0 39.88 40.67 37.83 40.64 19143226 40.64 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260714 0 9.7 9.77 9.46 9.76 4666401 9.76 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260714 0 36.01 39.45 35.8 39.25 26258143 39.09 up up correct
603068.SHG Beken Corporation 20260714 0 39.6 40.59 37.01 39.25 11596538 39.25 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260714 0 12.24 12.25 11.88 12.17 3432100 12.17 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260714 0 20.04 20.96 19.66 20.29 2683726 20.29 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260714 0 2.16 2.29 2.15 2.29 312574588 2.29 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260714 0 41.5 42.3 39.03 41.76 30849293 41.76 up up correct
603079.SHG Zhejiang Shengda Bio 20260714 0 11.18 11.32 10.97 11.32 2439160 11.32 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260714 0 19.35 19.52 19.07 19.36 1476200 19.36 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260714 0 8.5 8.51 8.35 8.47 2917300 8.47 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260714 0 188.98 201 182.01 200.23 26511832 200.23 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260714 0 10.59 10.92 10.5 10.76 7197985 10.76 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260714 0 5.21 5.37 5.15 5.37 7175950 5.37 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260714 0 64.6 71 64.12 70 22634017 70 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260714 0 8.51 8.68 8.32 8.67 8179862 8.67 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260714 0 8.11 8.38 8.08 8.37 2444400 8.37 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260714 0 46.4 48.01 44.04 47.2 3352600 47.2 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260714 0 16.66 16.81 16.44 16.79 7754600 16.79 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260714 0 12.59 12.86 12.35 12.86 2562200 12.86 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260714 0 13.43 13.92 13.4 13.88 1122000 13.88 up up correct
603098.SHG Center International Group Co.Ltd 20260714 0 9.65 9.71 9.5 9.62 3373300 9.62 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260714 0 35.08 36.56 34.92 36.49 8089994 36.49 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260714 0 16.72 16.92 16.45 16.89 4971620 16.89 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260714 0 6.76 7.03 6.71 6.88 10887743 6.88 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260714 0 13.79 13.96 13.54 13.78 6218975 13.78 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260714 0 6.41 6.62 6.41 6.62 7662412 6.62 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260714 0 6.3 6.44 6.24 6.42 5578766 6.42 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260714 0 9.21 9.32 9.01 9.26 16442408 9.26 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260714 0 16.35 16.45 15.8 16.43 1738200 16.43 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260714 0 22.95 24.5 21.91 24.15 33264435 24.15 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260714 0 5.88 5.96 5.85 5.91 5593000 5.91 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260714 0 4.05 4.21 4.04 4.19 11128071 4.19 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260714 0 85.56 91.91 83.68 90.66 8457680 90.66 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260714 0 5.96 6.06 5.85 5.89 7680560 5.89 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260714 0 3.38 3.48 3.33 3.47 8033240 3.47 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260714 0 14.66 14.98 13.38 14.26 83844039 14.26 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260714 0 10.9 11.2 10.75 11.11 4544272 11.11 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260714 0 7.74 7.84 7.56 7.83 10886784 7.83 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260714 0 5.79 5.95 5.74 5.94 7437300 5.94 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260714 0 43.11 46.43 40.01 46.02 69117240 46.02 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260714 0 5.22 5.29 5.2 5.27 8928054 5.27 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260714 0 265.77 269.16 260.05 267.63 2214864 267.63 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260714 0 15.95 15.96 14.86 15.05 18082812 15.05 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260714 0 8.42 8.57 8.33 8.55 2374715 8.55 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260714 0 12.93 12.93 12.24 12.77 6976545 12.77 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260714 0 38.95 40.98 38.88 40.98 4409100 40.98 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260714 0 43.59 45.57 42.85 44.37 10804412 44.37 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260714 0 10.33 10.36 9.88 10.33 14943992 10.33
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260714 0 18.9 19.5 18.5 19.3 4312300 19.3 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260714 0 55.15 56 51.91 53.9 9983742 53.9 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260714 0 12.32 12.45 12.13 12.44 1886310 12.44 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260714 0 13.41 13.77 13.24 13.76 5016600 13.76 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260714 0 10.16 10.74 10.12 10.62 12672949 10.62 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260714 0 8.42 8.6 8.42 8.59 3196088 8.59 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260714 0 4.87 5.09 4.84 5.05 10052500 5.05 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260714 0 5.96 6.04 5.86 5.98 13202700 5.98 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260714 0 8.9 9.2 8.71 8.98 8414900 8.98 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260714 0 14.68 15.1 14.35 14.9 13461532 14.9 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260714 0 43.48 44.68 42.48 44.1 12737384 44.1 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260714 0 14.08 14.94 13.97 14.84 1384297 14.84 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260714 0 12.89 13.21 12.75 13.17 7559307 13.17 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260714 0 4.13 4.17 3.99 4.09 29548419 4.09 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260714 0 13.93 13.98 13.45 13.83 11334790 13.83 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260714 0 161.72 177.01 161.7 177.01 20761505 177.01 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260714 0 11.87 12.14 11.78 12.12 4314403 12.12 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260714 0 3.74 3.89 3.73 3.88 12064000 3.88 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260714 0 9.45 9.6 9 9.15 3993500 9.15 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260714 0 17.86 19 17.62 18.61 3326968 18.61 up up correct
603195.SHG Gongniu Group Co. Ltd 20260714 0 36.88 37.21 36.53 36.89 4533061 36.89 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260714 0 20.77 21.9 20.74 21.68 2620900 21.68 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260714 0 28.65 29.62 28.59 29.62 5676505 29.62 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260714 0 32.33 32.73 31.54 32.02 4376592 32.02 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260714 0 31.1 31.5 30.91 31.39 1045900 31.39 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260714 0 36.2 36.77 35 36.7 3622500 36.7 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260714 0 54.98 56.81 53.56 56.5 13996946 56.5 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260714 0 10.29 10.5 10.15 10.47 2397900 10.47 up up correct
603212.SHG Cybrid Technologies Inc 20260714 0 10.92 11.14 10.56 10.92 11729442 10.92
603214.SHG Shanghai Aiyingshi Co.Ltd 20260714 0 12.24 12.61 12.11 12.58 2613400 12.58 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260714 0 19.73 20.27 19.35 20.27 1926368 20.27 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260714 0 9.42 9.49 9.3 9.46 7124923 9.46 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260714 0 19.37 19.75 18.56 19.18 16557917 19.1019 down down correct
603221.SHG Zhangjiagang Elegant Home 20260714 0 11.64 11.84 11.5 11.72 2631500 11.72 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260714 0 9.02 9.94 8.88 9.94 52537124 9.94 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260714 0 12.64 12.76 12.27 12.4 25809183 12.4 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260714 0 16.91 18.02 16.83 17.42 23832600 17.42 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260714 0 47.5 48.78 46.8 47.97 2147800 47.97 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260714 0 7.08 7.24 7.03 7.17 7509200 7.17 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260714 0 66.7 70.06 63.98 69.12 33587399 69.12 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260714 0 8.09 8.65 7.96 8.37 12637145 8.3083 up up correct
603232.SHG Koal Software Co. Ltd 20260714 0 13.96 14.34 13.55 14.12 6347700 14.12 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260714 0 18.1 19.8 17.9 19.68 19782719 19.68 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260714 0 52.24 52.74 48.64 50.45 14629297 50.45 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260714 0 11.07 11.51 10.9 11.49 4027900 11.49 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260714 0 13.17 13.68 13.15 13.68 3466800 13.68 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260714 0 189.02 207.9 186.56 206.05 16323033 206.05 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260714 0 11.22 11.34 10.92 11.27 3685575 11.27 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260714 0 118.88 127.75 117.92 127.51 75092356 127.51 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260714 0 37.37 37.78 36.52 37.5 13186125 37.5 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260714 0 16.04 16.38 15.86 16.06 2842400 16.06 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260714 0 54.82 57.06 53.3 56.81 11969114 56.81 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260714 0 160 164 158.65 163.24 9011095 163.24 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260714 0 15.1 16.07 14.63 15.89 29223910 15.89 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260714 0 10.15 10.17 10 10.13 1221435 10.13 down down correct
603278.SHG Shandong Daye Co. Ltd 20260714 0 9.44 9.46 8.98 9.3 13807100 9.3 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260714 0 12.12 12.37 12.05 12.25 5532211 12.25 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260714 0 62.27 63.2 58.5 61.27 24554642 61.27 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260714 0 51.14 52.5 48.58 49.94 3907200 49.94 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260714 0 34.26 34.9 34.17 34.56 20778492 34.56 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260714 0 8.2 8.38 8.1 8.38 4128130 8.38 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260714 0 116 118 110.05 116.25 8815474 116.25 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260714 0 111.87 113 106 110.5 1417703 110.5 down down correct
603298.SHG Hangcha Group Co. Ltd 20260714 0 24.91 25.53 24.62 25.07 9451038 25.07 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260714 0 9.19 9.45 9.15 9.38 6696571 9.38 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260714 0 4.3 4.35 4.25 4.34 34943176 4.34 up up correct
603301.SHG Zhende Medical Co. Ltd 20260714 0 87.6 89.77 86.48 88.91 2485477 88.91 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260714 0 23.03 23.11 22.09 22.43 3963128 22.43 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260714 0 11.12 11.29 10.89 11.23 19492752 11.23 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260714 0 83.53 85.58 80.6 85.5 12408493 85.5 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260714 0 50.27 53.56 48.55 53.56 27517601 53.56 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260714 0 11.75 12.23 11.75 12.14 4207419 12.14 up up correct
603311.SHG Zhejiang Goldensea Hi 20260714 0 28 28.55 27.1 28.25 5043800 28.25 up up correct
603313.SHG Healthcare Co. Ltd 20260714 0 7.84 8.78 7.7 8.59 84374074 8.59 up up correct
603315.SHG Liaoning Fu 20260714 0 12.23 12.59 12 12.52 5819600 12.474 up up correct
603316.SHG Chengbang Eco 20260714 0 16.32 17.25 15.82 17.12 18114400 17.12 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260714 0 13.25 13.6 13.25 13.28 11179848 13.28 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260714 0 9.3 9.3 8.32 8.87 99094121 8.87 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260714 0 31.04 31.1 29.65 30.86 15576465 30.86 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260714 0 16 16.49 15.63 16.45 2172700 16.45 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260714 0 5.69 5.83 5.61 5.82 4372100 5.82 up up correct
603322.SHG Super Telecom Co.Ltd 20260714 0 28.56 29.25 26.76 27.8 8661700 27.8 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260714 0 4.14 4.2 4.1 4.17 35177822 4.17 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260714 0 37 37.89 35.28 36.92 5257740 36.92 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260714 0 6.1 6.27 6 6.24 3764100 6.24 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260714 0 7.6 7.75 7.44 7.74 18363556 7.74 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260714 0 9.97 10.48 9.86 10.35 20501240 10.35 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260714 0 9.89 10.03 9.62 10.01 7114810 10.01 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260714 0 7.15 7.34 7.01 7.27 20554200 7.27 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260714 0 10.29 10.62 9.97 10.53 5591340 10.53 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260714 0 9.91 10.33 9.88 10.33 3009200 10.33 up up correct
603333.SHG Sunway Co. Ltd 20260714 0 7.76 7.85 7.63 7.85 8455384 7.85 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260714 0 6.53 6.63 6.3 6.59 18424228 6.59 up down incorrect
603336.SHG Great 20260714 0 7.54 8.11 7.34 7.73 21759014 7.73 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260714 0 35.94 37.15 35.47 36.62 3637524 36.62 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260714 0 49.7 51.35 49.7 51.11 5756904 51.11 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260714 0 15.65 15.7 14.38 14.38 23130700 14.38 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260714 0 84.8 85.8 82.68 84.75 6003365 84.75 down down correct
603348.SHG Wencan Group Co.Ltd 20260714 0 13.01 13.57 13.01 13.43 2614651 13.43 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260714 0 24.99 25.39 24.58 25.08 1721248 25.08 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260714 0 32.4 33.54 31.35 33.46 4950900 33.46 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260714 0 26.01 26.01 24.63 25.34 2844420 25.34 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260714 0 15.21 15.48 14.76 15.3 2418300 15.3 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260714 0 5.68 5.82 5.65 5.79 4560325 5.79 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260714 0 38.2 40.38 38.18 39.92 10491963 39.92 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260714 0 2.26 2.42 2.24 2.41 8999960 2.41 up up correct
603360.SHG Dalian BIO 20260714 0 13.78 13.88 13.22 13.6 11643820 13.6 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260714 0 2.84 2.87 2.79 2.85 25796290 2.85 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260714 0 16.58 16.67 16.3 16.58 1401181 16.58
603366.SHG Solareast Holdings Co. Ltd 20260714 0 6.28 6.36 6.19 6.35 9586548 6.35 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260714 0 13.75 15.1 13.48 15.1 24698131 15.1 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260714 0 15.3 15.78 15.17 15.68 5296001 15.68 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260714 0 24.2 24.52 24 24.45 11852888 24.45 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260714 0 2.88 2.96 2.76 2.84 5117124 2.84 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260714 0 5.87 5.88 5.53 5.6 7904900 5.6 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260714 0 63 64.33 61.41 63.68 16085425 63.68 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260714 0 42.1 42.9 40.41 42.2 6014300 42.2 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260714 0 25.97 26.08 25.18 25.62 3130139 25.62 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260714 0 4.91 5.03 4.83 5.01 4148500 5.01 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260714 0 14.06 14.79 13.64 14.52 14690360 14.52 up up correct
603387.SHG Getein Biotech Inc 20260714 0 8.21 8.44 8.12 8.39 9522802 8.39 up up correct
603389.SHG A 20260714 0 55.2 56.2 54.78 55.3 1137600 55.3 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260714 0 9.6 9.85 9.57 9.82 5739900 9.82 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260714 0 28.01 28.71 27.88 28.41 5095154 28.41 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260714 0 23.15 24.4 23.15 24.18 18362744 24.18 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260714 0 23.19 23.43 22.73 23.36 2553605 23.36 up up correct
603398.SHG BanBao Co. Ltd 20260714 0 12.85 13.2 11.65 11.65 11996261 11.65 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260714 0 14.98 15.45 14.63 15.39 41969983 15.39 up up correct
603408.SHG Runner Xiamen Corp 20260714 0 9.86 10.02 9.75 9.99 1700900 9.99 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260714 0 55.56 57.57 52.76 53.5 3640001 52.4782 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260714 0 5.46 5.69 5.44 5.68 9232540 5.68 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260714 0 7.27 7.49 7.02 7.39 3213580 7.39 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260714 0 11.49 11.77 11.2 11.45 11281400 11.45 down down correct
603444.SHG G 20260714 0 343.33 344.69 330.99 339.69 1683586 339.69 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260714 0 14.62 15.15 14.36 15.08 30208405 15.08 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260714 0 8.16 8.37 7.8 8.37 17289904 8.37 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260714 0 10.61 11.61 10.31 11.61 60555343 11.61 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260714 0 15.36 15.59 15.06 15.37 13575451 15.37 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260714 0 50.85 51.69 50.15 50.54 4213580 50.54 down down correct
603488.SHG Flying Technology Co. Ltd 20260714 0 8.04 8.38 7.87 8.38 8561100 8.38 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260714 0 25.9 26.44 25.3 26.44 1186412 26.44 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260714 0 25.98 26.28 22.98 23.88 21901167 23.88 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260714 0 12.02 12.02 11.5 11.78 4715128 11.78 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260714 0 9.52 9.65 9.3 9.62 6660192 9.62 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260714 0 101 106.52 98.35 106.15 39928643 106.15 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260714 0 15.75 16.2 15.5 16.17 22011457 16.1194 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260714 0 9.59 9.81 9.43 9.79 3215500 9.79 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260714 0 24.2154 25 23.4308 24.9385 10377939 24.6385 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260714 0 21.83 21.84 21.51 21.73 3090255 21.73 down down correct
603515.SHG Opple Lighting Co.LTD 20260714 0 17.28 17.6 17.2 17.4 1114700 17.4 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260714 0 106.5 109.04 106.5 109.04 2103618 109.04 up up correct
603517.SHG Juewei Food Co. Ltd 20260714 0 10.11 10.42 10.08 10.42 5582895 10.42 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260714 0 7.69 7.92 7.66 7.92 6341000 7.724 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260714 0 14.85 15.13 14.42 15.03 10586256 15.03 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260714 0 9.37 9.39 9.06 9.2 16105200 9.2 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260714 0 9.53 9.99 9.27 9.97 11678328 9.97 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260714 0 5.52 5.61 5.4 5.61 9323182 5.61 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260714 0 46.6 47.3 45.01 46.89 2745627 46.89 up up correct
603533.SHG IReader Technology Co. Ltd 20260714 0 18.2 18.76 17.62 18.06 15920100 18.06 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260714 0 5.85 6.02 5.81 6.01 3760368 6.01 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260714 0 8.06 8.21 7.88 8.17 4363100 8.17 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260714 0 31.2 35.9 29.8 35.45 106055156 35.45 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260714 0 9.13 9.34 9.06 9.31 1894600 9.31 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260714 0 22.5 22.6 21.57 22.43 7963850 22.43 down down correct
603557.SHG Qibu Co.Ltd 20260714 0 4.08 4.11 3.97 4.09 3455900 4.09 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260714 0 11.46 11.95 11.43 11.91 3180300 11.91 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260714 0 8.56 8.84 8.15 8.31 14690652 8.31 down down correct
603566.SHG Pulike Biological Engineering Inc 20260714 0 10.28 10.46 10.1 10.44 2389200 10.44 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260714 0 4.8 4.89 4.61 4.82 31375700 4.82 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260714 0 16.1 16.39 15.94 16.01 7420747 16.01 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260714 0 5.52 5.68 5.49 5.66 4306300 5.66 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260714 0 8.88 10 8.88 10 9637444 10 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260714 0 12.78 12.78 11.87 12.7 5912712 12.7 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260714 0 17.39 17.61 17.03 17.47 2183230 17.47 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260714 0 33.75 33.75 33.75 33.75 614919 33.75
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260714 0 22.45 23.81 22.18 23.15 5597066 23.15 up up correct
603585.SHG Suli Co. Ltd 20260714 0 9.09 9.54 9.03 9.48 4744275 9.48 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260714 0 12.48 12.97 12.41 12.89 2047100 12.89 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260714 0 11.36 11.7 11.22 11.62 1726820 11.62 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260714 0 13.43 14.41 13.14 14.35 86700878 14.35 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260714 0 18.31 18.59 18.27 18.41 4203136 18.41 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260714 0 34.18 36.24 33.51 35.96 7804166 35.96 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260714 0 28.97 29.35 27.1 28.94 2600300 28.94 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260714 0 22.88 23.16 22.18 22.61 25414368 22.61 down down correct
603598.SHG Inly Media Co. Ltd 20260714 0 15.56 15.78 15.02 15.55 9460000 15.55 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260714 0 9.44 9.73 9.44 9.61 9220777 9.61 up up correct
603600.SHG UE Furniture Co. Ltd 20260714 0 9.07 9.2 8.99 9.19 3242400 9.19 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260714 0 9.28 9.57 8.9 9.55 103142520 9.55 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260714 0 10.2 10.42 10.04 10.41 3109200 10.41 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260714 0 56.2 57.58 55.88 57.38 5158760 57.38 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260714 0 39.99 41.1 39.54 40.73 15280224 40.73 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260714 0 22.62 23.45 22.3 22.69 5466796 22.69 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260714 0 24.76 25.15 23.1 24 17170450 24 down down correct
603609.SHG Liaoning Wellhope Agri 20260714 0 6.46 6.59 6.38 6.57 4162757 6.57 up up correct
603610.SHG Keeson Technology Corporation Limited 20260714 0 13.88 14.4 13.35 13.58 8716985 13.58 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260714 0 16.57 16.9 16.32 16.9 2181800 16.9 up up correct
603612.SHG Sunstone Development Co. Ltd 20260714 0 15.47 15.76 15.2 15.71 11462858 15.71 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260714 0 17.57 17.73 17.08 17.5 8464169 17.5 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260714 0 15.21 16.45 14.91 16.39 7556726 16.39 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260714 0 4.85 5.09 4.66 5.07 21715900 5.07 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260714 0 6.1 6.3 6.03 6.29 6961531 6.29 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260714 0 31.68 33.76 30.91 33.69 60087515 33.69 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260714 0 19.5 20.66 19.26 20.66 62025793 20.66 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260714 0 15.63 15.9 15.04 15.82 16692208 15.82 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260714 0 8.92 9.08 8.77 9.06 3799900 9.06 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260714 0 109.33 113 102.59 113 29220308 113 up up correct
603630.SHG Lafang China Co.Ltd 20260714 0 12.96 13.15 12.8 13.06 3200100 13.06 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260714 0 5.99 6.09 5.8 6.08 10701240 6.08 up up correct
603636.SHG Linewell Software Co. Ltd 20260714 0 6.85 7.1 6.47 7.05 52306177 7.05 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260714 0 12.4 12.69 12.23 12.66 7213600 12.66 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260714 0 21 21.37 20.6 20.72 15496835 20.72 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260714 0 10.23 10.55 10.22 10.52 1668340 10.52 up up correct
603648.SHG Shanghai Shine 20260714 0 9.33 9.74 9.33 9.65 3662100 9.65 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260714 0 78.62 79.95 74.79 78.89 24900190 78.89 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260714 0 27.22 27.92 26.77 27.8 965700 27.8 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260714 0 17 17.6 16.8 17.56 2977700 17.56 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260714 0 21.5 22.22 20.77 21.94 2001400 21.94 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260714 0 31.4 32.66 31.02 31.87 4550448 31.87 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260714 0 23.29 23.92 22.83 23.9 30669979 23.9 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260714 0 9.43 9.71 9.09 9.63 19073852 9.63 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260714 0 33.97 35.24 33.76 34.61 4161519 34.61 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260714 0 58.55 59.2 56.54 58.65 8382882 58.2845 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260714 0 71.99 73.2 69.95 72.7901 14817594 51.8783 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260714 0 25.1 25.42 24.22 25.37 2132840 25.37 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260714 0 26.88 26.94 24.98 25.66 8107812 25.66 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260714 0 58.7 59.45 56.66 59.16 15519437 59.16 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260714 0 11.47 11.63 10.89 11.03 10310328 11.03 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260714 0 6.74 7.48 6.46 7.4 101650661 7.4 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260714 0 8.78 9.06 8.65 9.05 3082100 9.05 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260714 0 14.19 14.37 13.5 13.9 6502142 13.9 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260714 0 52.88 56.35 50.7 56.01 41552005 56.01 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260714 0 19.32 19.32 17.8 18.3 7117843 18.3 down down correct
603680.SHG KTK Group Co. Ltd 20260714 0 9.42 9.56 9.32 9.54 3814054 9.54 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260714 0 18.7 19.01 18.2 18.56 8487101 18.56 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260714 0 8.95 9.16 8.52 8.93 17342250 8.93 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260714 0 28.47 28.47 26 27.18 14055700 27.18 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260714 0 27.12 27.59 26.48 27.24 1885469 27.24 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260714 0 12.15 12.32 12.02 12.32 10036307 12.32 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260714 0 14.71 15.86 14.61 15.45 49893781 15.45 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260714 0 61.3 63 58.68 61.92 19351918 61.92 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260714 0 7.29 7.5 7.26 7.44 4911600 7.44 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260714 0 30.45 31.43 28.84 29.8 39456998 29.8 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260714 0 11.14 11.22 10.96 11.19 7007841 11.19 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260714 0 11.07 11.4 10.94 11.38 4056758 11.38 up up correct
603697.SHG YouYou Foods Co. Ltd 20260714 0 10.2 10.25 10 10.16 4897200 10.16 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260714 0 35.71 35.71 35.71 35.71 2272200 35.71
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260714 0 44.48 44.69 42.07 42.99 16708412 42.99 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260714 0 11.29 11.7 11.12 11.64 4171800 11.64 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260714 0 20 20.26 19.45 20.09 3635100 20.09 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260714 0 9.35 9.4 8.99 9.32 9520100 9.32 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260714 0 18.69 19.39 18.55 19.33 1603507 19.33 up up correct
603707.SHG Nanjing King 20260714 0 7.62 7.98 7.54 7.85 20462815 7.85 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260714 0 8.99 9.24 8.97 9.22 4795700 9.22 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260714 0 13.11 13.5 12.93 13.46 1852062 13.46 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260714 0 11.25 11.62 11.2 11.61 3529700 11.61 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260714 0 11.83 11.83 11.07 11.25 17103203 11.25 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260714 0 71.38 73.28 70.1 73.21 6043834 73.21 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260714 0 13.75 14.23 13.37 14.12 10725464 14.12 up up correct
603717.SHG TianYu Eco 20260714 0 6.14 6.3 5.95 6.29 15626600 6.29 up up correct
603718.SHG Shanghai Hile Bio 20260714 0 2.85 2.91 2.81 2.88 4450130 2.88 up down incorrect
603719.SHG Bestore Co.Ltd 20260714 0 8.97 9.16 8.84 9.12 5321899 9.12 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260714 0 15.59 15.88 15.35 15.81 2080200 15.81 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260714 0 33.71 34.72 32.2 33.45 4085489 33.45 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260714 0 11.76 12.09 11.43 11.92 16094816 11.92 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260714 0 29.98 30.9 28.37 29.27 8970500 29.27 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260714 0 16.02 16.27 15.2 15.55 6124000 15.55 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260714 0 55.63 56.59 53.76 55.7 7809587 55.7 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260714 0 10.35 10.59 10.26 10.48 1252431 10.48 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260714 0 10.37 11.41 10.31 11.41 45152430 11.41 up down incorrect
603733.SHG Xianhe Co.Ltd 20260714 0 21.15 21.55 20.79 20.88 8816059 20.88 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260714 0 22.06 22.65 21.91 22.38 8524989 22.38 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260714 0 41 43.4 39.67 43.04 41885270 43.04 up up correct
603739.SHG Qingdao Vland Biotech INC 20260714 0 11.6 12.18 11.49 12.15 4066200 12.15 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260714 0 22.63 23.01 22.23 22.87 779400 22.87 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260714 0 71.52 81.4 71.52 78.28 19713592 78.28 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260714 0 9.24 9.53 9.02 9.46 5668142 9.46 up up correct
603766.SHG Loncin Motor Co. Ltd 20260714 0 12.1 12.35 11.78 12.28 24867966 12.28 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260714 0 13.72 13.93 13.48 13.83 3818800 13.83 up up correct
603768.SHG Changqing Machinery Company Limited 20260714 0 9.53 9.76 9.36 9.74 2357700 9.74 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260714 0 108.03 111.32 102.29 109.8 20347264 109.8 up up correct
603776.SHG Youon Technology Co.Ltd 20260714 0 18.59 19.27 18.59 19.13 2025299 19.13 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260714 0 14.45 15.25 14.21 15.21 9205192 15.21 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260714 0 10 10.23 9.77 10.05 58502931 10.05 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260714 0 7.54 8.16 7.51 8.15 28879504 8.15 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260714 0 39.79 40 39.17 39.6 1713792 39.6 down down correct
603787.SHG Jiangsu Xinri E 20260714 0 9.22 9.48 9.17 9.41 2108900 9.41 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260714 0 13.17 13.54 13.13 13.5 1380500 13.5 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260714 0 6.35 6.7 6.2 6.58 10705860 6.58 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260714 0 21.97 22.27 21.06 21.75 3240400 21.75 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260714 0 3.86 3.97 3.82 3.96 5050860 3.96 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260714 0 12.04 12.19 11.76 12.04 5704480 12.04
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260714 0 39.2 41.49 38.8 41.4 64383874 41.4 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260714 0 81 84.85 73.64 75.46 16312064 75.46 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260714 0 5.33 5.66 5.33 5.57 8561512 5.57 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260714 0 10.71 11.2 10.6 11.2 17010700 11.2 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260714 0 14.2 14.91 14.2 14.91 28033931 14.91 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260714 0 7.45 7.67 7.44 7.66 4190650 7.478 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260714 0 8.84 8.94 8.75 8.88 8695531 8.88 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260714 0 10.86 11.39 10.69 11.37 2391600 11.37 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260714 0 7.25 7.45 7.15 7.41 5119156 7.41 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260714 0 34.18 34.54 32 33.49 809800 33.49 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260714 0 6.94 6.94 6.56 6.92 20882227 6.92 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260714 0 22.19 22.78 21.97 22.4 8855763 22.4 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260714 0 5.33 5.56 5.29 5.55 11440200 5.55 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260714 0 3.21 3.23 3.11 3.18 27597900 3.18 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260714 0 12.88 13.11 12.45 12.93 8352736 12.93 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260714 0 61.98 64.1 61.41 63.38 623201 63.38 up up correct
603823.SHG Lily Group Co. Ltd 20260714 0 65.34 67.5 59.4 66.48 21715995 66.48 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260714 0 6.73 6.84 6.67 6.84 1137800 6.84 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260714 0 16.57 17.19 16.4 16.88 9181882 16.88 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260714 0 4.17 4.33 4.17 4.33 2285289 4.33 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260714 0 15.08 15.08 14.1 14.87 5034038 14.87 down down correct
603833.SHG Oppein Home Group Inc 20260714 0 31.8 32.3 31.53 31.61 2406000 31.61 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260714 0 8.1 8.27 7.99 8.12 1772242 8.12 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260714 0 5.65 5.91 5.64 5.88 4250220 5.88 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260714 0 6.79 6.89 6.32 6.42 22727060 6.42 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260714 0 13.63 13.8 13.43 13.53 1348400 13.53 down down correct
603855.SHG Warom Technology Incorporated Company 20260714 0 16.19 16.25 15.9 16.05 1688300 16.05 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260714 0 12.06 12.14 11.76 11.86 4774500 11.86 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260714 0 15.51 15.99 15.34 15.88 9781896 15.88 up up correct
603859.SHG Nancal Technology Co.Ltd 20260714 0 40.8 41.8 39.5 41.72 9401016 41.72 up up correct
603860.SHG RoadMainT Co.Ltd 20260714 0 23.6 24.2 23.31 24.09 1119600 24.09 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260714 0 12.65 12.83 11.91 12.36 15995700 12.36 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260714 0 12.07 12.2 11.58 12.07 4830000 12.07
603866.SHG Toly Bread Co.Ltd 20260714 0 3.92 4.02 3.9 3.98 14594174 3.98 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260714 0 30.09 30.69 29.3 30.05 6230421 30.05 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260714 0 29.77 30.12 29.55 30.12 599488 30.12 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260714 0 8.13 8.24 7.92 8.17 655040 8.17 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260714 0 11.25 11.63 11.12 11.55 12093741 11.55 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260714 0 20.34 20.56 19.91 20.46 20599436 20.46 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260714 0 12.6 12.82 12.56 12.82 1149758 12.82 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260714 0 4.73 4.79 4.67 4.79 15362588 4.79 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260714 0 4.25 4.4 4.14 4.4 10081675 4.4 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260714 0 6.75 6.86 6.53 6.83 7478841 6.83 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260714 0 25.86 26.12 23.66 24.15 54304689 24.15 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260714 0 28.34 28.34 26.66 27 19782120 27 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260714 0 11.39 12.13 11.35 11.94 22363255 11.94 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260714 0 9.92 10.18 9.88 10.16 16574171 10.16 up up correct
603886.SHG Ganso Co. Ltd 20260714 0 11.33 11.66 11.28 11.56 4449300 11.56 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260714 0 8.67 8.71 8.35 8.51 18477585 8.51 down down correct
603888.SHG Xinhuanet Co. Ltd 20260714 0 16.9 16.99 16.63 16.95 6889703 16.95 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260714 0 5.12 5.3 5.11 5.28 12598057 5.28 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260714 0 22.4 23.08 21.21 22.55 25736772 22.55 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260714 0 219.54 226 204.5 216.91 22893747 216.91 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260714 0 28.06 28.65 27.5 28.22 1074600 28.22 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260714 0 14.16 14.55 13.93 14.49 3028600 14.49 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260714 0 26.47 26.83 25.93 26.77 7575463 26.77 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260714 0 14.83 14.99 14.1 14.31 7793800 14.255 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260714 0 21.56 21.77 21.33 21.61 4202230 21.61 up up correct
603900.SHG Leysen Jewellery Inc 20260714 0 5.54 5.75 5.46 5.75 8041680 5.75 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260714 0 9.65 10.04 9.56 9.91 14285104 9.91 up up correct
603903.SHG CSD Water Service Co. Ltd 20260714 0 15.21 15.91 15 15.5 16151208 15.5 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260714 0 20.61 21.14 19.88 20.81 36028070 20.81 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260714 0 16.81 17.35 16.53 17.31 1355700 17.31 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260714 0 8.48 8.75 8.38 8.74 2265073 8.74 up up correct
603912.SHG Nanjing Canatal Data 20260714 0 6.95 7.1 6.68 7.05 16023748 7.05 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260714 0 13.43 13.59 13.13 13.39 7130900 13.39 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260714 0 10.77 10.95 10.51 10.86 7134400 10.86 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260714 0 12.6 12.68 12.33 12.56 2959100 12.56 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260714 0 9.22 9.35 9.01 9.28 8327339 9.28 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260714 0 14.42 14.61 14.33 14.52 6202872 14.52 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260714 0 39.85 40.8 37.84 40.65 24901859 40.65 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260714 0 12.14 12.79 12.14 12.7 2018903 12.7 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260714 0 16.24 16.49 15.62 16.16 3638200 16.16 down down correct
603927.SHG Sinosoft Co.Ltd 20260714 0 12.97 13.15 12.65 12.87 13167436 12.87 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260714 0 16 16.3 15.23 15.23 46899039 15.23 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260714 0 212.99 223.36 203 219.3 9695674 219.3 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260714 0 24.27 24.47 22.24 23 24398787 23 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260714 0 16.76 17.78 16.38 17.72 48873109 17.72 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260714 0 10.16 10.64 9.95 10.62 10215210 10.62 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260714 0 48.66 50.5 47.06 50.25 14945138 50.25 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260714 0 20.6 22 20.6 21.35 17879154 21.35 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260714 0 19.55 20.29 19.11 20.19 4011509 20.19 up up correct
603949.SHG Xuelong Group Co. Ltd 20260714 0 15.29 15.29 15.29 15.29 1160500 15.29
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260714 0 65.64 66.35 62.13 65.04 6033080 65.04 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260714 0 17.9 18.07 17.61 17.69 1728100 17.69 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260714 0 5.78 5.99 5.46 5.61 18816234 5.61 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260714 0 14.9 15.27 14.55 15.24 4488700 15.24 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260714 0 4.5 4.55 4.38 4.4 4350300 4.4 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260714 0 15.1 15.18 14.51 15.18 5197996 15.18 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260714 0 8.01 8.14 7.92 8.03 9079180 8.03 up up correct
603967.SHG China Master Logistics Co. Ltd 20260714 0 11.15 11.48 11.05 11.43 2604260 11.43 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260714 0 9.06 9.4 8.98 9.4 3224300 9.4 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260714 0 7.15 7.26 6.99 7.09 22864506 7.09 down down correct
603970.SHG Sino 20260714 0 9.92 10.2 9.87 10.2 1691280 10.2 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260714 0 24.9 26.71 24.75 26.4 7321163 26.4 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260714 0 11.9 11.94 11.36 11.75 17917200 11.75 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260714 0 20.46 21.49 20.16 21.23 11230500 21.23 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260714 0 64.82 67.6 63.5 67.1 11466746 67.1 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260714 0 5.79 6.15 5.72 6.05 18543760 6.05 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260714 0 5.42 5.62 5.37 5.59 6106346 5.59 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260714 0 29.19 29.26 27.5 29.06 4821200 28.8083 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260714 0 19.77 20.39 19.12 20.08 11363114 20.08 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260714 0 551 587.2 534.58 583.99 67949024 583.99 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260714 0 7.27 7.48 7.2 7.46 5745400 7.46 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260714 0 15.14 15.35 14.75 15.35 4018032 15.35 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260714 0 35.09 37.92 33.96 37.92 15610020 37.92 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260714 0 18.92 19.45 18.64 19.21 11901330 19.21 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260714 0 154 168.45 152.6 164.73 7716845 164.73 up up correct
603992.SHG Xiamen Solex High 20260714 0 23.82 24.71 23.82 24.46 4982831 24.46 up up correct
603993.SHG China Molybdenum Co. Ltd 20260714 0 16.8 18.34 16.62 18.21 313592598 18.21 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260714 0 21.48 22 21.11 22 6505220 22 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260714 0 11.81 11.89 11.44 11.76 13441244 11.76 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260714 0 9.7 9.96 9.61 9.88 15029000 9.88 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260714 0 5 5.15 4.98 5.15 6415100 5.15 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260714 0 5.28 5.52 5.28 5.5 4930200 5.5 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260714 0 30.84 31.66 30.06 30.54 4585004 30.54 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260714 0 8.08 8.18 7.96 8.16 4350600 8.16 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260714 0 41.47 41.5 39.68 40.52 4288920 40.52 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260714 0 11.49 11.65 11.27 11.62 3884100 11.62 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260714 0 5.65 5.83 5.65 5.81 2133100 5.81 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260714 0 67.31 69.18 65 67.85 969923 67.85 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260714 0 84.7 87.8 81.87 87.15 1830400 87.15 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260714 0 59.39 63.5 58.4 62.06 9392437 62.06 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260714 0 143 145.85 138.14 144.7 12749881 144.7 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260714 0 88.43 91.48 86.1 90.33 5344444 90.33 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260714 0 17.29 17.29 16.39 17.17 1513721 17.17 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260714 0 25.61 25.79 24.84 25.57 15047420 25.57 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260714 0 24.2 24.27 23.12 24 9515069 24 down down correct
688007.SHG Appotronics Corporation Limited 20260714 0 11.4 11.56 11.02 11.44 8768183 11.44 up up correct
688008.SHG Montage Technology Co. Ltd 20260714 0 252.79 270 248.3 270 63614209 270 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260714 0 4.96 5.03 4.93 5.02 30688663 5.02 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260714 0 35.83 36.93 32.8 34.62 6381475 34.62 down down correct
688011.SHG Harbin Xinguang Optic 20260714 0 58.01 58.01 54.1 57.59 2244574 57.59 down down correct
688012.SHG Advanced Micro 20260714 0 400.43 415 379 405.3 35642993 405.3 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260714 0 15.41 15.64 15.12 15.56 1461477 15.56 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260714 0 88.56 92.12 88.25 92.1 1800530 92.1 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260714 0 126.6 129.5 115.68 120.65 13222117 120.65 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260714 0 297.38 302 271.14 293.5 13055678 293.5 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260714 0 171 183 165.02 181.07 3405493 181.07 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260714 0 19.19 19.42 18.36 19.4 1401820 19.4 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260714 0 7.63 8 7.63 7.96 3445297 7.96 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260714 0 35.85 36.27 33.91 35.4 2679477 35.4 down down correct
688025.SHG Shenzhen JPT Opto 20260714 0 396.98 430.99 387 427.8 4629999 427.8 up up correct
688027.SHG QuantumCTek Co Ltd 20260714 0 420.01 435.55 399.06 429.85 2820284 429.85 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260714 0 115.69 121 112.25 120.49 5256943 120.49 up up correct
688029.SHG Micro 20260714 0 74.68 76.73 74.26 75.28 1918863 75.28 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260714 0 13.82 13.99 13.2 13.48 3264365 13.48 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260714 0 7.02 7.09 6.91 7 3526871 7 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260714 0 64.43 65.12 61.38 62.4 17388710 62.4 down down correct
688037.SHG KINGSEMI Co. Ltd 20260714 0 381.62 387.98 357 382.5 6137850 382.5 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260714 0 38.08 38.08 35.88 37.57 2413429 37.57 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260714 0 22.57 22.57 21.22 22.23 1606370 22.23 down down correct
688058.SHG Beijing Baolande Software Corporation 20260714 0 20.21 20.64 19.7 20.57 1420973 20.57 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260714 0 31.57 32.73 30.87 32.55 579583 32.55 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260714 0 10.5 10.68 10.15 10.44 4387173 10.44 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260714 0 115 125.88 114.02 125.06 4913577 125.06 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260714 0 21.07 21.58 20.89 21.48 941012 21.48 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260714 0 35.35 35.7 34.1 35.48 1138946 35.48 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260714 0 34 34 32.26 33.52 2018973 33.52 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260714 0 12 12.59 11.99 12.52 4249372 12.52 up up correct
688088.SHG ArcSoft Corporation Limited 20260714 0 34.29 34.6 32.36 32.95 7274004 32.95 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260714 0 10.35 10.64 10.22 10.6 2649640 10.6 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260714 0 89 89.66 81.02 86.59 7272810 86.59 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260714 0 9.08 9.76 8.51 9.42 11765991 9.42 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260714 0 9.18 9.19 8.58 8.98 5041135 8.98 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260714 0 98 100.1 92.86 98.28 18669922 98.28 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260714 0 27.9 28.04 27.18 27.9 3736322 27.9
688101.SHG Suntar Environmental Technology Co 20260714 0 17.96 17.99 16.58 17.36 15676814 17.36 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260714 0 37.2 40.97 35.5 40.31 71295456 40.31 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260714 0 18.14 18.76 17.63 18.24 12775044 18.24 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260714 0 225.5 228.83 215.68 222.63 8796340 222.63 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260714 0 34 34.2 31.49 32.03 13481405 32.03 down down correct
688118.SHG Primeton Information Technologies Inc 20260714 0 19.51 19.75 18.43 19.13 2447706 19.13 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260714 0 52.7 52.77 49.83 50.92 15818673 50.92 down down correct
688123.SHG Giantec Semiconductor Corporation 20260714 0 186.55 199 184.02 197.93 11544311 197.93 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260714 0 35.54 36.09 32.01 34.58 165679344 34.58 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260714 0 22.03 22.08 21.67 21.9 2567360 21.9 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260714 0 43.85 50.31 43.56 48.16 25851935 48.16 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260714 0 26.95 27.68 26.74 27.35 3821207 27.35 up up correct
688158.SHG UCloud Technology Co Ltd 20260714 0 35.68 36.21 32.5 34.27 28113468 34.27 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260714 0 34.81 35.67 32.98 35.56 4629911 35.56 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260714 0 18.02 18.49 17.7 18.32 12246739 18.32 up up correct
688166.SHG BrightGene Bio 20260714 0 29.56 30 28.74 29.53 8294650 29.53 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260714 0 52.97 57.29 51.87 55.52 4131067 55.52 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260714 0 99.01 102.28 98.1 99.7 5618656 99.7 up up correct
688177.SHG Bio 20260714 0 18.1 18.62 17.51 18.43 4483221 18.43 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260714 0 29.75 31.55 29.5 31 1593907 31 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260714 0 37.03 38.03 36.18 37.71 20608614 37.71 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260714 0 49.85 50.84 44.93 48.51 12247824 48.51 down up incorrect
688185.SHG Cansino Biologics Inc 20260714 0 49.87 50.63 48.46 50.45 1931437 50.45 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260714 0 14.03 14.41 14 14.37 3804193 14.37 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260714 0 94.5 94.91 90.8 93.99 4874017 93.99 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260714 0 6.6 7.77 6.58 7.7 18353375 7.7 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260714 0 32.93 33.1 32.02 32.84 1388598 32.84 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260714 0 81.53 82.3 79.2 81.91 775642 81.91 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260714 0 26.71 27.01 25.61 26.37 7575767 26.37 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260714 0 496.89 531.29 475.12 501 7790031 501 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260714 0 84 84.33 76.53 83.2 10969902 83.2 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260714 0 23.89 24.69 23.1 24.57 10891768 24.57 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260714 0 42.6 43.49 40.74 43.15 4349671 43.15 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260714 0 70.91 71.91 66 70.14 1745366 70.14 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260714 0 155.52 158.82 145.5 154.5 9951657 154.5 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260714 0 1410 1425.98 1315 1411 13659840 1411 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260714 0 145 147.35 114.86 122.99 9611966 122.99 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260714 0 141 147.55 137.29 147.4 8451962 147.4 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260714 0 202.1 215.52 192 209.4 8616863 209.4 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260714 0 16.86 17.78 16.36 17.67 9220867 17.67 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260714 0 55.75 56.34 54.7 55.68 2623459 55.68 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260714 0 16.58 17 16.11 16.94 1501001 16.94 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260714 0 19.52 19.96 19.02 19.96 1952818 19.96 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260714 0 13.09 13.36 12.66 13.3 7536371 13.3 up up correct
688300.SHG Novoray Corporation 20260714 0 168.44 183.17 168.06 180.32 10411140 180.32 up up correct
688309.SHG Niutech Environment Technology Corp 20260714 0 59.1 65.59 59.1 65.56 2318182 65.56 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260714 0 14.63 14.63 13.97 14.34 4270925 14.34 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260714 0 28.5 28.95 25.6 26.7 8415488 26.7 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260714 0 58 61.68 56.89 60.82 4580760 60.82 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260714 0 68.3 69.6 65.7 69.5 5118133 69.5 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260714 0 27.37 28.3 26.81 28.23 12343064 28.23 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260714 0 104.04 104.62 94.5 99.56 13530557 99.56 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260714 0 51 52.47 49.3 52.31 14919349 52.31 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260714 0 27.9 30.63 27.52 30.54 3469605 30.54 up up correct
688357.SHG Luoyang Jianlong Micro 20260714 0 24.76 25.01 24.18 24.87 862724 24.87 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260714 0 31.99 32.19 28.61 29.5 3625809 29.5 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260714 0 15.18 15.62 15.1 15.51 4575140 15.51 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260714 0 34.5 34.85 34.12 34.36 2987124 34.36 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260714 0 14.88 15.01 13.85 14.49 11620487 14.49 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260714 0 31.1 32.26 30.6 32.18 1297206 32.18 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260714 0 169.68 173 162.08 171.16 2816345 171.16 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260714 0 18.15 18.15 16.95 17.55 3047172 17.55 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260714 0 20.75 21.5 20.12 21.47 3320908 21.47 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260714 0 31.08 34.23 30.3 33.96 57972496 33.96 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260714 0 10.75 10.93 10.5 10.9 4251980 10.9 up up correct
688396.SHG China Resources Microelectronics Limited 20260714 0 77.6 78.58 72.19 75.88 35129830 75.88 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260714 0 23.25 24.2 22.63 23.73 2323819 23.73 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260714 0 31.92 31.92 30.21 31.58 1950301 31.58 down down correct
688418.SHG Genew Technologies Co Ltd 20260714 0 42.23 42.89 39.27 40.49 6086277 40.49 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260714 0 12.23 12.88 12.07 12.79 1896040 12.79 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260714 0 14.34 16.02 14.12 15.72 16406667 15.72 up up correct
688500.SHG HCR Co Ltd 20260714 0 37.6 38.63 36.33 37.94 1434636 37.94 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260714 0 46.11 46.25 43.14 44.36 8018794 44.36 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260714 0 8.33 8.72 8.33 8.69 2010749 8.69 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260714 0 27 27.29 26.18 26.85 2941464 26.85 down down correct
688579.SHG Dareway Software Co Ltd 20260714 0 7.44 7.67 7.35 7.64 3452041 7.64 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260714 0 55.4 60.5 55 60 4128879 60 up up correct
688588.SHG Linkage Software Co. LTD 20260714 0 8.82 8.86 8.47 8.76 3839708 8.76 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260714 0 20.3 20.43 18.9 20.1 6524257 20.1 down down correct
688598.SHG KBC Corporation Ltd 20260714 0 40.5 40.88 38.3 40.54 10468383 40.54 up up correct
688599.SHG Trina Solar Co. Ltd 20260714 0 12.02 12.18 11.78 12.09 26935777 12.09 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260714 0 26.62 28.2 26.2 28.05 3106416 28.05 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260714 0 0.687 0.687 0.66 0.675 1327379 0.675 down up incorrect
900902.SHG Shanghai Shibei Hi 20260714 0 0.159 0.16 0.157 0.159 525170 0.159
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260714 0 0.175 0.175 0.174 0.175 307634 0.175

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.